| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2008 | JPY | 333 | 333 | 327 | 327 | 327 | -6 (-1.80%) | 20,000 |
| 15 Dec 2008 | JPY | 331 | 333 | 331 | 333 | 333 | +19 (+6.05%) | 18,000 |
| 12 Dec 2008 | JPY | 322 | 322 | 314 | 314 | 314 | +6 (+1.95%) | 18,000 |
| 11 Dec 2008 | JPY | 306 | 308 | 306 | 308 | 308 | -4 (-1.28%) | 18,000 |
| 10 Dec 2008 | JPY | 313 | 313 | 312 | 312 | 312 | +5 (+1.63%) | 18,000 |
| 9 Dec 2008 | JPY | 305 | 307 | 305 | 307 | 307 | +14 (+4.78%) | 23,000 |
| 8 Dec 2008 | JPY | 277 | 293 | 277 | 293 | 293 | +17 (+6.16%) | 23,000 |
| 5 Dec 2008 | JPY | 272 | 276 | 272 | 276 | 276 | +4 (+1.47%) | 37,000 |
| 4 Dec 2008 | JPY | 269 | 272 | 269 | 272 | 272 | -4 (-1.45%) | 37,000 |
| 3 Dec 2008 | JPY | 273 | 276 | 273 | 276 | 276 | +11 (+4.15%) | 37,000 |
| 2 Dec 2008 | JPY | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 10,000 |
| 1 Dec 2008 | JPY | 261 | 265 | 261 | 265 | 265 | +7 (+2.71%) | 10,000 |
| 28 Nov 2008 | JPY | 260 | 260 | 258 | 258 | 258 | -1 (-0.39%) | 13,000 |
| 27 Nov 2008 | JPY | 254 | 259 | 254 | 259 | 259 | +2 (+0.78%) | 13,000 |
| 26 Nov 2008 | JPY | 262 | 262 | 257 | 257 | 257 | -2 (-0.77%) | 13,000 |
| 25 Nov 2008 | JPY | 264 | 264 | 259 | 259 | 259 | 0.0 (0.0%) | 13,000 |
| 21 Nov 2008 | JPY | 254 | 259 | 254 | 259 | 259 | +4 (+1.57%) | 12,000 |
| 20 Nov 2008 | JPY | 256 | 256 | 255 | 255 | 255 | -1 (-0.39%) | 12,000 |
| 19 Nov 2008 | JPY | 257 | 257 | 252 | 256 | 256 | +5 (+1.99%) | 12,000 |
| 18 Nov 2008 | JPY | 246 | 251 | 246 | 251 | 251 | +5 (+2.03%) | 11,000 |
| 17 Nov 2008 | JPY | 248 | 248 | 246 | 246 | 246 | +3 (+1.23%) | 11,000 |
| 14 Nov 2008 | JPY | 251 | 251 | 243 | 243 | 243 | -7 (-2.80%) | 44,000 |
| 13 Nov 2008 | JPY | 249 | 250 | 249 | 250 | 250 | -2 (-0.79%) | 44,000 |
| 12 Nov 2008 | JPY | 262 | 266 | 249 | 252 | 252 | -6 (-2.33%) | 44,000 |
| 11 Nov 2008 | JPY | 257 | 258 | 257 | 258 | 258 | +7 (+2.79%) | 33,000 |
| 10 Nov 2008 | JPY | 260 | 260 | 240 | 251 | 251 | -10 (-3.83%) | 33,000 |
| 7 Nov 2008 | JPY | 267 | 267 | 261 | 261 | 261 | -6 (-2.25%) | 49,000 |
| 6 Nov 2008 | JPY | 270 | 270 | 267 | 267 | 267 | -4 (-1.48%) | 49,000 |
| 5 Nov 2008 | JPY | 267 | 271 | 267 | 271 | 271 | +4 (+1.50%) | 49,000 |
| 4 Nov 2008 | JPY | 269 | 269 | 267 | 267 | 267 | 0.0 (0.0%) | 49,000 |
