| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2008 | JPY | 270 | 270 | 267 | 267 | 267 | -2 (-0.74%) | 40,000 |
| 30 Oct 2008 | JPY | 257 | 269 | 257 | 269 | 269 | +14 (+5.49%) | 40,000 |
| 29 Oct 2008 | JPY | 250 | 255 | 250 | 255 | 255 | +12 (+4.94%) | 40,000 |
| 28 Oct 2008 | JPY | 233 | 243 | 230 | 243 | 243 | -13 (-5.08%) | 40,000 |
| 27 Oct 2008 | JPY | 263 | 263 | 256 | 256 | 256 | -7 (-2.66%) | 20,000 |
| 24 Oct 2008 | JPY | 263 | 263 | 263 | 263 | 263 | 0.0 (0.0%) | 20,000 |
| 23 Oct 2008 | JPY | 263 | 263 | 263 | 263 | 263 | -3 (-1.13%) | 20,000 |
| 22 Oct 2008 | JPY | 273 | 273 | 266 | 266 | 266 | -7 (-2.56%) | 20,000 |
| 21 Oct 2008 | JPY | 272 | 273 | 272 | 273 | 273 | -9 (-3.19%) | 20,000 |
| 20 Oct 2008 | JPY | 275 | 282 | 275 | 282 | 282 | +5 (+1.81%) | 20,000 |
| 17 Oct 2008 | JPY | 278 | 280 | 277 | 277 | 277 | -2 (-0.72%) | 20,000 |
| 16 Oct 2008 | JPY | 279 | 279 | 266 | 279 | 279 | +1 (+0.36%) | 26,000 |
| 15 Oct 2008 | JPY | 268 | 278 | 268 | 278 | 278 | 0.0 (0.0%) | 40,000 |
| 14 Oct 2008 | JPY | 276 | 278 | 276 | 278 | 278 | +24 (+9.45%) | 40,000 |
| 10 Oct 2008 | JPY | 252 | 256 | 250 | 254 | 254 | -13 (-4.87%) | 40,000 |
| 9 Oct 2008 | JPY | 258 | 267 | 258 | 267 | 267 | +8 (+3.09%) | 34,000 |
| 8 Oct 2008 | JPY | 272 | 272 | 259 | 259 | 259 | -14 (-5.13%) | 34,000 |
| 7 Oct 2008 | JPY | 273 | 273 | 273 | 273 | 273 | -11 (-3.87%) | 34,000 |
| 6 Oct 2008 | JPY | 289 | 289 | 284 | 284 | 284 | -7 (-2.41%) | 34,000 |
| 3 Oct 2008 | JPY | 291 | 291 | 291 | 291 | 291 | -10 (-3.32%) | 34,000 |
| 2 Oct 2008 | JPY | 298 | 301 | 298 | 301 | 301 | +4 (+1.35%) | 34,000 |
| 1 Oct 2008 | JPY | 300 | 300 | 297 | 297 | 297 | -3 (-1%) | 34,000 |
| 30 Sep 2008 | JPY | 289 | 300 | 289 | 300 | 300 | -2 (-0.66%) | 34,000 |
| 29 Sep 2008 | JPY | 306 | 306 | 302 | 302 | 302 | -6 (-1.95%) | 34,000 |
| 26 Sep 2008 | JPY | 306 | 308 | 303 | 308 | 308 | -10 (-3.14%) | 34,000 |
| 25 Sep 2008 | JPY | 317 | 318 | 317 | 318 | 318 | +3 (+0.95%) | 19,000 |
| 24 Sep 2008 | JPY | 314 | 315 | 314 | 315 | 315 | 0.0 (0.0%) | 19,000 |
| 22 Sep 2008 | JPY | 319 | 319 | 315 | 315 | 315 | +2 (+0.64%) | 19,000 |
| 19 Sep 2008 | JPY | 322 | 322 | 313 | 313 | 313 | +15 (+5.03%) | 19,000 |
| 18 Sep 2008 | JPY | 298 | 298 | 298 | 298 | 298 | +8 (+2.76%) | 19,000 |
