| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2008 | JPY | 281 | 290 | 281 | 290 | 290 | +7 (+2.47%) | 19,000 |
| 16 Sep 2008 | JPY | 304 | 304 | 283 | 283 | 283 | -21 (-6.91%) | 12,000 |
| 12 Sep 2008 | JPY | 302 | 304 | 302 | 304 | 304 | +10 (+3.40%) | 12,000 |
| 11 Sep 2008 | JPY | 298 | 298 | 294 | 294 | 294 | -2 (-0.68%) | 12,000 |
| 10 Sep 2008 | JPY | 287 | 296 | 287 | 296 | 296 | +3 (+1.02%) | 11,000 |
| 9 Sep 2008 | JPY | 303 | 303 | 293 | 293 | 293 | -3 (-1.01%) | 18,000 |
| 8 Sep 2008 | JPY | 296 | 296 | 296 | 296 | 296 | +21 (+7.64%) | 18,000 |
| 5 Sep 2008 | JPY | 282 | 282 | 275 | 275 | 275 | -21 (-7.09%) | 18,000 |
| 4 Sep 2008 | JPY | 298 | 298 | 296 | 296 | 296 | -2 (-0.67%) | 18,000 |
| 3 Sep 2008 | JPY | 297 | 298 | 297 | 298 | 298 | +3 (+1.02%) | 18,000 |
| 2 Sep 2008 | JPY | 310 | 310 | 295 | 295 | 295 | -12 (-3.91%) | 18,000 |
| 1 Sep 2008 | JPY | 314 | 314 | 307 | 307 | 307 | -17 (-5.25%) | 20,000 |
| 29 Aug 2008 | JPY | 317 | 324 | 317 | 324 | 324 | +7 (+2.21%) | 11,000 |
| 28 Aug 2008 | JPY | 319 | 319 | 317 | 317 | 317 | -2 (-0.63%) | 11,000 |
| 27 Aug 2008 | JPY | 317 | 319 | 317 | 319 | 319 | -8 (-2.45%) | 11,000 |
| 26 Aug 2008 | JPY | 318 | 327 | 318 | 327 | 327 | +5 (+1.55%) | 11,000 |
| 25 Aug 2008 | JPY | 320 | 322 | 320 | 322 | 322 | +14 (+4.55%) | 12,000 |
| 22 Aug 2008 | JPY | 314 | 314 | 308 | 308 | 308 | -6 (-1.91%) | 18,000 |
| 21 Aug 2008 | JPY | 312 | 314 | 312 | 314 | 314 | +1 (+0.32%) | 18,000 |
| 20 Aug 2008 | JPY | 309 | 313 | 309 | 313 | 313 | +4 (+1.29%) | 30,000 |
| 19 Aug 2008 | JPY | 303 | 309 | 303 | 309 | 309 | +3 (+0.98%) | 30,000 |
| 18 Aug 2008 | JPY | 307 | 307 | 306 | 306 | 306 | +1 (+0.33%) | 30,000 |
| 15 Aug 2008 | JPY | 310 | 310 | 305 | 305 | 305 | -11 (-3.48%) | 14,000 |
| 14 Aug 2008 | JPY | 317 | 317 | 316 | 316 | 316 | -6 (-1.86%) | 14,000 |
| 13 Aug 2008 | JPY | 323 | 323 | 322 | 322 | 322 | -2 (-0.62%) | 14,000 |
| 12 Aug 2008 | JPY | 326 | 326 | 324 | 324 | 324 | -6 (-1.82%) | 14,000 |
| 11 Aug 2008 | JPY | 330 | 330 | 330 | 330 | 330 | +1 (+0.30%) | 14,000 |
| 8 Aug 2008 | JPY | 329 | 330 | 329 | 329 | 329 | +1 (+0.30%) | 14,000 |
| 7 Aug 2008 | JPY | 335 | 335 | 328 | 328 | 328 | -17 (-4.93%) | 22,000 |
| 6 Aug 2008 | JPY | 340 | 346 | 340 | 345 | 345 | +3 (+0.88%) | 22,000 |
