| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2008 | JPY | 339 | 347 | 339 | 342 | 342 | -8 (-2.29%) | 18,000 |
| 4 Aug 2008 | JPY | 346 | 350 | 346 | 350 | 350 | -4 (-1.13%) | 11,000 |
| 1 Aug 2008 | JPY | 353 | 354 | 353 | 354 | 354 | -1 (-0.28%) | 9,000 |
| 31 Jul 2008 | JPY | 345 | 355 | 345 | 355 | 355 | +8 (+2.31%) | 25,000 |
| 30 Jul 2008 | JPY | 348 | 348 | 347 | 347 | 347 | +4 (+1.17%) | 17,000 |
| 29 Jul 2008 | JPY | 337 | 343 | 337 | 343 | 343 | -6 (-1.72%) | 17,000 |
| 28 Jul 2008 | JPY | 347 | 352 | 347 | 349 | 349 | +1 (+0.29%) | 7,000 |
| 25 Jul 2008 | JPY | 347 | 348 | 347 | 348 | 348 | +1 (+0.29%) | 21,000 |
| 24 Jul 2008 | JPY | 358 | 358 | 347 | 347 | 347 | -4 (-1.14%) | 21,000 |
| 23 Jul 2008 | JPY | 348 | 351 | 348 | 351 | 351 | +7 (+2.03%) | 19,000 |
| 22 Jul 2008 | JPY | 352 | 352 | 340 | 344 | 344 | -1 (-0.29%) | 19,000 |
| 18 Jul 2008 | JPY | 345 | 345 | 344 | 345 | 345 | +3 (+0.88%) | 31,000 |
| 17 Jul 2008 | JPY | 338 | 343 | 338 | 342 | 342 | +2 (+0.59%) | 7,000 |
| 16 Jul 2008 | JPY | 337 | 340 | 337 | 340 | 340 | +2 (+0.59%) | 17,000 |
| 15 Jul 2008 | JPY | 343 | 343 | 338 | 338 | 338 | +2 (+0.60%) | 17,000 |
| 14 Jul 2008 | JPY | 336 | 340 | 336 | 336 | 336 | -5 (-1.47%) | 15,000 |
| 11 Jul 2008 | JPY | 340.9659 | 341 | 340.9659 | 341 | 341 | +6 (+1.79%) | 12,000 |
| 10 Jul 2008 | JPY | 330 | 337 | 330 | 335 | 335 | -2 (-0.59%) | 12,000 |
| 9 Jul 2008 | JPY | 335 | 337 | 335 | 337 | 337 | +3 (+0.90%) | 10,000 |
| 8 Jul 2008 | JPY | 332 | 334 | 332 | 334 | 334 | -2 (-0.60%) | 10,000 |
| 7 Jul 2008 | JPY | 333 | 336 | 333 | 336 | 336 | +1 (+0.30%) | 10,000 |
| 4 Jul 2008 | JPY | 333 | 335 | 333 | 335 | 335 | +5 (+1.52%) | 10,000 |
| 3 Jul 2008 | JPY | 330 | 330 | 330 | 330 | 330 | +1 (+0.30%) | 23,000 |
| 2 Jul 2008 | JPY | 329 | 329 | 328 | 329 | 329 | +8 (+2.49%) | 30,000 |
| 1 Jul 2008 | JPY | 325 | 325 | 321 | 321 | 321 | -4 (-1.23%) | 17,000 |
| 30 Jun 2008 | JPY | 320 | 325 | 320 | 325 | 325 | -1 (-0.31%) | 17,000 |
| 27 Jun 2008 | JPY | 326 | 326 | 326 | 326 | 326 | -2 (-0.61%) | 3,000 |
| 26 Jun 2008 | JPY | 328 | 329 | 328 | 328 | 328 | -2 (-0.61%) | 3,000 |
| 25 Jun 2008 | JPY | 328 | 332 | 328 | 330 | 330 | -4 (-1.20%) | 15,000 |
| 24 Jun 2008 | JPY | 330 | 334 | 330 | 334 | 334 | +6 (+1.83%) | 11,000 |
