| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2008 | JPY | 324 | 328 | 323 | 328 | 328 | +1 (+0.31%) | 11,000 |
| 20 Jun 2008 | JPY | 329 | 329 | 327 | 327 | 327 | -2 (-0.61%) | 9,000 |
| 19 Jun 2008 | JPY | 331 | 331 | 329 | 329 | 329 | -4 (-1.20%) | 9,000 |
| 18 Jun 2008 | JPY | 339 | 339 | 333 | 333 | 333 | -2 (-0.60%) | 20,000 |
| 17 Jun 2008 | JPY | 335 | 335 | 335 | 335 | 335 | -3 (-0.89%) | 51,000 |
| 16 Jun 2008 | JPY | 335 | 338 | 335 | 338 | 338 | +7 (+2.11%) | 51,000 |
| 13 Jun 2008 | JPY | 330.9338 | 331 | 330.9338 | 331 | 331 | -6 (-1.78%) | 51,000 |
| 12 Jun 2008 | JPY | 337 | 339 | 337 | 337 | 337 | +8 (+2.43%) | 51,000 |
| 11 Jun 2008 | JPY | 327 | 334 | 327 | 329 | 329 | +1 (+0.30%) | 14,000 |
| 10 Jun 2008 | JPY | 329 | 329 | 328 | 328 | 328 | 0.0 (0.0%) | 21,000 |
| 9 Jun 2008 | JPY | 327 | 332 | 327 | 328 | 328 | -6 (-1.80%) | 21,000 |
| 6 Jun 2008 | JPY | 339 | 342 | 334 | 334 | 334 | -1 (-0.30%) | 8,000 |
| 5 Jun 2008 | JPY | 334 | 335 | 334 | 335 | 335 | +1 (+0.30%) | 10,000 |
| 4 Jun 2008 | JPY | 334 | 335 | 334 | 334 | 334 | +4 (+1.21%) | 10,000 |
| 3 Jun 2008 | JPY | 330 | 330 | 330 | 330 | 330 | -4 (-1.20%) | 4,000 |
| 2 Jun 2008 | JPY | 335 | 335 | 334 | 334 | 334 | 0.0 (0.0%) | 4,000 |
| 30 May 2008 | JPY | 328 | 334 | 328 | 334 | 334 | +4 (+1.21%) | 20,000 |
| 29 May 2008 | JPY | 328 | 330 | 328 | 330 | 330 | +7 (+2.17%) | 20,000 |
| 28 May 2008 | JPY | 325 | 333 | 322 | 323 | 323 | -6 (-1.82%) | 38,000 |
| 27 May 2008 | JPY | 328 | 329 | 328 | 329 | 329 | 0.0 (0.0%) | 11,000 |
| 26 May 2008 | JPY | 327 | 329 | 327 | 329 | 329 | +2 (+0.61%) | 38,000 |
| 23 May 2008 | JPY | 324 | 327 | 324 | 327 | 327 | +2 (+0.62%) | 38,000 |
| 22 May 2008 | JPY | 321 | 325 | 321 | 325 | 325 | -3 (-0.91%) | 38,000 |
| 21 May 2008 | JPY | 333 | 333 | 328 | 328 | 328 | -4 (-1.20%) | 45,000 |
| 20 May 2008 | JPY | 330 | 333 | 330 | 332 | 332 | +2 (+0.61%) | 45,000 |
| 19 May 2008 | JPY | 330 | 330 | 329 | 330 | 330 | +1 (+0.30%) | 35,000 |
| 16 May 2008 | JPY | 330.4724 | 330.4724 | 329 | 329 | 329 | -3 (-0.90%) | 14,000 |
| 15 May 2008 | JPY | 332 | 332 | 332 | 332 | 332 | +1 (+0.30%) | 14,000 |
| 14 May 2008 | JPY | 330 | 331 | 330 | 331 | 331 | +1 (+0.30%) | 14,000 |
| 13 May 2008 | JPY | 326 | 330 | 326 | 330 | 330 | +2 (+0.61%) | 14,000 |
