| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2008 | JPY | 326 | 328 | 326 | 328 | 328 | 0.0 (0.0%) | 14,000 |
| 9 May 2008 | JPY | 329 | 329 | 328 | 328 | 328 | -2 (-0.61%) | 29,000 |
| 8 May 2008 | JPY | 327 | 332 | 327 | 330 | 330 | -11 (-3.23%) | 52,000 |
| 7 May 2008 | JPY | 342 | 342 | 341 | 341 | 341 | +11 (+3.33%) | 46,000 |
| 2 May 2008 | JPY | 329 | 330 | 329 | 330 | 330 | +5 (+1.54%) | 46,000 |
| 1 May 2008 | JPY | 329 | 330 | 324 | 325 | 325 | -10 (-2.99%) | 40,000 |
| 30 Apr 2008 | JPY | 327 | 335 | 327 | 335 | 335 | +6 (+1.82%) | 8,000 |
| 28 Apr 2008 | JPY | 330 | 330 | 329 | 329 | 329 | -10 (-2.95%) | 8,000 |
| 25 Apr 2008 | JPY | 336 | 339 | 336 | 339 | 339 | +10 (+3.04%) | 8,000 |
| 24 Apr 2008 | JPY | 331 | 331 | 329 | 329 | 329 | -2 (-0.60%) | 26,000 |
| 23 Apr 2008 | JPY | 329 | 331 | 328 | 331 | 331 | -6 (-1.78%) | 26,000 |
| 22 Apr 2008 | JPY | 330 | 337 | 330 | 337 | 337 | +1 (+0.30%) | 25,000 |
| 21 Apr 2008 | JPY | 333 | 336 | 333 | 336 | 336 | +4 (+1.20%) | 25,000 |
| 18 Apr 2008 | JPY | 328 | 332 | 328 | 332 | 332 | +1 (+0.30%) | 26,000 |
| 17 Apr 2008 | JPY | 330 | 331 | 330 | 331 | 331 | +1 (+0.30%) | 16,000 |
| 16 Apr 2008 | JPY | 331 | 331 | 330 | 330 | 330 | -1 (-0.30%) | 28,000 |
| 15 Apr 2008 | JPY | 329 | 331 | 329 | 331 | 331 | +5 (+1.53%) | 28,000 |
| 14 Apr 2008 | JPY | 329 | 329 | 326 | 326 | 326 | -3 (-0.91%) | 28,000 |
| 11 Apr 2008 | JPY | 330 | 330 | 328 | 329 | 329 | 0.0 (0.0%) | 28,000 |
| 10 Apr 2008 | JPY | 330 | 330 | 329 | 329 | 329 | -6 (-1.79%) | 9,000 |
| 9 Apr 2008 | JPY | 337 | 337 | 335 | 335 | 335 | -5 (-1.47%) | 9,000 |
| 8 Apr 2008 | JPY | 340 | 340 | 340 | 340 | 340 | -8 (-2.30%) | 9,000 |
| 7 Apr 2008 | JPY | 346 | 348 | 346 | 348 | 348 | +6 (+1.75%) | 9,000 |
| 4 Apr 2008 | JPY | 339 | 342 | 339 | 342 | 342 | +9 (+2.70%) | 14,000 |
| 3 Apr 2008 | JPY | 328 | 333 | 328 | 333 | 333 | +7 (+2.15%) | 14,000 |
| 2 Apr 2008 | JPY | 328 | 328 | 326 | 326 | 326 | -1 (-0.31%) | 14,000 |
| 1 Apr 2008 | JPY | 326 | 329 | 324 | 327 | 327 | +3 (+0.93%) | 14,000 |
| 31 Mar 2008 | JPY | 331 | 331 | 324 | 324 | 324 | -6 (-1.82%) | 10,000 |
| 28 Mar 2008 | JPY | 341 | 341 | 330 | 330 | 330 | -10 (-2.94%) | 10,000 |
| 27 Mar 2008 | JPY | 342 | 342 | 339 | 340 | 340 | -17 (-4.76%) | 10,000 |
