| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2008 | JPY | 351 | 357 | 351 | 357 | 357 | +7 (+2%) | 19,000 |
| 25 Mar 2008 | JPY | 345 | 350 | 345 | 350 | 350 | 0.0 (0.0%) | 47,000 |
| 24 Mar 2008 | JPY | 350 | 350 | 350 | 350 | 350 | +10 (+2.94%) | 47,000 |
| 21 Mar 2008 | JPY | 329 | 340 | 329 | 340 | 340 | +14 (+4.29%) | 47,000 |
| 19 Mar 2008 | JPY | 326 | 326 | 326 | 326 | 326 | -11 (-3.26%) | 47,000 |
| 18 Mar 2008 | JPY | 340 | 341 | 334 | 337 | 337 | -2 (-0.59%) | 47,000 |
| 17 Mar 2008 | JPY | 340 | 340 | 339 | 339 | 339 | -14 (-3.97%) | 16,000 |
| 14 Mar 2008 | JPY | 360 | 360 | 353 | 353 | 353 | -16 (-4.34%) | 68,000 |
| 13 Mar 2008 | JPY | 369 | 370 | 369 | 369 | 369 | -6 (-1.60%) | 30,000 |
| 12 Mar 2008 | JPY | 376 | 376 | 375 | 375 | 375 | -4 (-1.06%) | 50,000 |
| 11 Mar 2008 | JPY | 380 | 380 | 379 | 379 | 379 | -4 (-1.04%) | 50,000 |
| 10 Mar 2008 | JPY | 383 | 383 | 383 | 383 | 383 | -11 (-2.79%) | 38,000 |
| 7 Mar 2008 | JPY | 397 | 397 | 394 | 394 | 394 | -3 (-0.76%) | 38,000 |
| 6 Mar 2008 | JPY | 397 | 397 | 397 | 397 | 397 | 0.0 (0.0%) | 22,000 |
| 5 Mar 2008 | JPY | 394 | 397 | 394 | 397 | 397 | -1 (-0.25%) | 22,000 |
| 4 Mar 2008 | JPY | 399 | 399 | 398 | 398 | 398 | +2 (+0.51%) | 22,000 |
| 3 Mar 2008 | JPY | 393 | 396 | 393 | 396 | 396 | +1 (+0.25%) | 22,000 |
| 29 Feb 2008 | JPY | 410.589 | 410.589 | 395 | 395 | 395 | -16 (-3.89%) | 22,000 |
| 28 Feb 2008 | JPY | 410 | 411 | 410 | 411 | 411 | -3 (-0.72%) | 22,000 |
| 27 Feb 2008 | JPY | 414 | 415 | 413 | 414 | 414 | -1 (-0.24%) | 22,000 |
| 26 Feb 2008 | JPY | 416 | 416 | 415 | 415 | 415 | +1 (+0.24%) | 32,000 |
| 25 Feb 2008 | JPY | 415 | 417 | 414 | 414 | 414 | 0.0 (0.0%) | 44,000 |
| 22 Feb 2008 | JPY | 414 | 415 | 414 | 414 | 414 | +1 (+0.24%) | 29,000 |
| 21 Feb 2008 | JPY | 414 | 414 | 413 | 413 | 413 | +1 (+0.24%) | 31,000 |
| 20 Feb 2008 | JPY | 411 | 412 | 410 | 412 | 412 | +1 (+0.24%) | 31,000 |
| 19 Feb 2008 | JPY | 410 | 411 | 410 | 411 | 411 | -3 (-0.72%) | 9,000 |
| 18 Feb 2008 | JPY | 412 | 414 | 412 | 414 | 414 | -2 (-0.48%) | 13,000 |
| 15 Feb 2008 | JPY | 414 | 416 | 414 | 416 | 416 | -7 (-1.65%) | 13,000 |
| 14 Feb 2008 | JPY | 414 | 423 | 414 | 423 | 423 | +13 (+3.17%) | 56,000 |
| 13 Feb 2008 | JPY | 418 | 418 | 410 | 410 | 410 | -16 (-3.76%) | 56,000 |
