| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2008 | JPY | 426 | 428 | 426 | 426 | 426 | 0.0 (0.0%) | 62,000 |
| 8 Feb 2008 | JPY | 427 | 427 | 426 | 426 | 426 | -2 (-0.47%) | 14,000 |
| 7 Feb 2008 | JPY | 426 | 428 | 426 | 428 | 428 | +1 (+0.23%) | 14,000 |
| 6 Feb 2008 | JPY | 425 | 427 | 425 | 427 | 427 | -1 (-0.23%) | 14,000 |
| 5 Feb 2008 | JPY | 428 | 428 | 428 | 428 | 428 | -6 (-1.38%) | 14,000 |
| 4 Feb 2008 | JPY | 433 | 434 | 433 | 434 | 434 | +1 (+0.23%) | 26,000 |
| 1 Feb 2008 | JPY | 430 | 433 | 430 | 433 | 433 | +3 (+0.70%) | 26,000 |
| 31 Jan 2008 | JPY | 425 | 430 | 421 | 430 | 430 | +4 (+0.94%) | 26,000 |
| 30 Jan 2008 | JPY | 426 | 426 | 426 | 426 | 426 | -4 (-0.93%) | 6,000 |
| 29 Jan 2008 | JPY | 430 | 430 | 429 | 430 | 430 | +2 (+0.47%) | 6,000 |
| 28 Jan 2008 | JPY | 417 | 428 | 417 | 428 | 428 | +6 (+1.42%) | 4,000 |
| 25 Jan 2008 | JPY | 427 | 427 | 422 | 422 | 422 | +2 (+0.48%) | 4,000 |
| 24 Jan 2008 | JPY | 413 | 420 | 413 | 420 | 420 | +12 (+2.94%) | 11,000 |
| 23 Jan 2008 | JPY | 408 | 408 | 408 | 408 | 408 | +10 (+2.51%) | 18,000 |
| 22 Jan 2008 | JPY | 401 | 401 | 398 | 398 | 398 | -12 (-2.93%) | 31,000 |
| 21 Jan 2008 | JPY | 410 | 412 | 410 | 410 | 410 | -7 (-1.68%) | 31,000 |
| 18 Jan 2008 | JPY | 413 | 417 | 413 | 417 | 417 | +7 (+1.71%) | 13,000 |
| 17 Jan 2008 | JPY | 406 | 410 | 406 | 410 | 410 | +2 (+0.49%) | 20,000 |
| 16 Jan 2008 | JPY | 410 | 410 | 401 | 408 | 408 | -2 (-0.49%) | 20,000 |
| 15 Jan 2008 | JPY | 408 | 410 | 405 | 410 | 410 | -15 (-3.53%) | 38,000 |
| 11 Jan 2008 | JPY | 425 | 425 | 425 | 425 | 425 | -5 (-1.16%) | 5,000 |
| 10 Jan 2008 | JPY | 419 | 430 | 419 | 430 | 430 | +4 (+0.94%) | 23,000 |
| 9 Jan 2008 | JPY | 412 | 426 | 412 | 426 | 426 | +9 (+2.16%) | 23,000 |
| 8 Jan 2008 | JPY | 413 | 417 | 413 | 417 | 417 | -2 (-0.48%) | 25,000 |
| 7 Jan 2008 | JPY | 414 | 419 | 414 | 419 | 419 | -4 (-0.95%) | 32,000 |
| 4 Jan 2008 | JPY | 409 | 423 | 405 | 423 | 423 | -27 (-6%) | 11,000 |
| 28 Dec 2007 | JPY | 465 | 465 | 446 | 450 | 450 | -19 (-4.05%) | 6,000 |
| 27 Dec 2007 | JPY | 475 | 475 | 460 | 469 | 469 | -11 (-2.29%) | 15,000 |
| 26 Dec 2007 | JPY | 477 | 480 | 472 | 480 | 480 | +12 (+2.56%) | 12,000 |
| 25 Dec 2007 | JPY | 473 | 473 | 466 | 468 | 468 | +5 (+1.08%) | 14,000 |
