| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2007 | JPY | 489 | 490 | 486 | 487 | 487 | -7 (-1.42%) | 36,000 |
| 7 Nov 2007 | JPY | 512 | 512 | 493 | 494 | 494 | -8 (-1.59%) | 16,000 |
| 6 Nov 2007 | JPY | 500 | 504 | 490 | 502 | 502 | +7 (+1.41%) | 17,000 |
| 5 Nov 2007 | JPY | 501 | 502 | 495 | 495 | 495 | -8 (-1.59%) | 18,000 |
| 2 Nov 2007 | JPY | 500 | 503 | 496 | 503 | 503 | -2 (-0.40%) | 19,000 |
| 1 Nov 2007 | JPY | 506 | 509 | 505 | 505 | 505 | 0.0 (0.0%) | 13,000 |
| 31 Oct 2007 | JPY | 513 | 513 | 503 | 505 | 505 | +2 (+0.40%) | 14,000 |
| 30 Oct 2007 | JPY | 496 | 504 | 492 | 503 | 503 | +7 (+1.41%) | 35,000 |
| 29 Oct 2007 | JPY | 491 | 500 | 491 | 496 | 496 | +7 (+1.43%) | 23,000 |
| 26 Oct 2007 | JPY | 483 | 489 | 483 | 489 | 489 | +1 (+0.20%) | 21,000 |
| 25 Oct 2007 | JPY | 493 | 493 | 488 | 488 | 488 | -10 (-2.01%) | 27,000 |
| 24 Oct 2007 | JPY | 499 | 499 | 498 | 498 | 498 | +4 (+0.81%) | 13,000 |
| 23 Oct 2007 | JPY | 500 | 502 | 492 | 494 | 494 | -2 (-0.40%) | 36,000 |
| 22 Oct 2007 | JPY | 507 | 507 | 492 | 496 | 496 | -16 (-3.13%) | 49,000 |
| 19 Oct 2007 | JPY | 516 | 516 | 512 | 512 | 512 | +2 (+0.39%) | 24,000 |
| 18 Oct 2007 | JPY | 506 | 511 | 506 | 510 | 510 | +5 (+0.99%) | 15,000 |
| 17 Oct 2007 | JPY | 502 | 510 | 502 | 505 | 505 | -7 (-1.37%) | 21,000 |
| 16 Oct 2007 | JPY | 513 | 515 | 512 | 512 | 512 | -4 (-0.78%) | 31,000 |
| 15 Oct 2007 | JPY | 515 | 520 | 515 | 516 | 516 | -2 (-0.39%) | 26,000 |
| 12 Oct 2007 | JPY | 509 | 525 | 509 | 518 | 518 | +6 (+1.17%) | 22,000 |
| 11 Oct 2007 | JPY | 507 | 517 | 507 | 512 | 512 | +2 (+0.39%) | 34,000 |
| 10 Oct 2007 | JPY | 512 | 514 | 510 | 510 | 510 | +4 (+0.79%) | 12,000 |
| 9 Oct 2007 | JPY | 500 | 509 | 500 | 506 | 506 | -4 (-0.78%) | 19,000 |
| 5 Oct 2007 | JPY | 510 | 510 | 508 | 510 | 510 | +5 (+0.99%) | 21,000 |
| 4 Oct 2007 | JPY | 500 | 505 | 500 | 505 | 505 | +2 (+0.40%) | 15,000 |
| 3 Oct 2007 | JPY | 500 | 503 | 493 | 503 | 503 | +9 (+1.82%) | 16,000 |
| 2 Oct 2007 | JPY | 490 | 497 | 490 | 494 | 494 | +5 (+1.02%) | 29,000 |
| 1 Oct 2007 | JPY | 481 | 491 | 481 | 489 | 489 | 0.0 (0.0%) | 31,000 |
| 28 Sep 2007 | JPY | 489 | 495 | 488 | 489 | 489 | -8 (-1.61%) | 14,000 |
| 27 Sep 2007 | JPY | 490 | 497 | 490 | 497 | 497 | +2 (+0.40%) | 29,000 |
