Matsui Construction Co. Ltd. Recent Share Price (TSE:1810)

TSE:1810 - Matsui Construction Co Ltd Matsui Construction Co. Ltd.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Feb 2023	JPY	622	628	622	624	624	-5 (-0.79%)	24,000
16 Feb 2023	JPY	632	632	619	629	629	-6 (-0.94%)	46,400
15 Feb 2023	JPY	636	640	627	635	635	+9 (+1.44%)	74,700
14 Feb 2023	JPY	597	629	592	626	626	+34 (+5.74%)	144,600
13 Feb 2023	JPY	591	594	589	592	592	+1 (+0.17%)	21,700
10 Feb 2023	JPY	581	592	581	591	591	+3 (+0.51%)	13,000
9 Feb 2023	JPY	584	592	584	588	588	-2 (-0.34%)	66,400
8 Feb 2023	JPY	589	591	583	590	590	+1 (+0.17%)	15,200
7 Feb 2023	JPY	590	591	583	589	589	-1 (-0.17%)	22,400
6 Feb 2023	JPY	581	590	580	590	590	+15 (+2.61%)	25,400
3 Feb 2023	JPY	587	587	573	575	575	-17 (-2.87%)	18,400
2 Feb 2023	JPY	589	592	585	592	592	+3 (+0.51%)	25,800
1 Feb 2023	JPY	586	592	584	589	589	+7 (+1.20%)	27,200
31 Jan 2023	JPY	580	585	579	582	582	+4 (+0.69%)	26,800
30 Jan 2023	JPY	584	585	578	578	578	-6 (-1.03%)	43,200
27 Jan 2023	JPY	583	584	576	584	584	+2 (+0.34%)	16,900
26 Jan 2023	JPY	577	582	576	582	582	0.0 (0.0%)	16,800
25 Jan 2023	JPY	578	582	573	582	582	+4 (+0.69%)	21,000
24 Jan 2023	JPY	570	578	569	578	578	+13 (+2.30%)	42,800
23 Jan 2023	JPY	563	565	559	565	565	+10 (+1.80%)	18,900
20 Jan 2023	JPY	559	559	554	555	555	-4 (-0.72%)	18,900
19 Jan 2023	JPY	556	559	555	559	559	+3 (+0.54%)	17,600
18 Jan 2023	JPY	551	557	547	556	556	+4 (+0.72%)	19,200
17 Jan 2023	JPY	552	553	549	552	552	+2 (+0.36%)	11,800
16 Jan 2023	JPY	553	553	548	550	550	-1 (-0.18%)	29,500
13 Jan 2023	JPY	547	554	547	551	551	+2 (+0.36%)	24,400
12 Jan 2023	JPY	551	552	549	549	549	+1 (+0.18%)	17,200
11 Jan 2023	JPY	548	551	546	548	548	+3 (+0.55%)	12,500
10 Jan 2023	JPY	550	552	544	545	545	-2 (-0.37%)	25,300
6 Jan 2023	JPY	549	551	547	547	547	-2 (-0.36%)	8,400