| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2007 | JPY | 498 | 504 | 498 | 503 | 503 | +10 (+2.03%) | 66,000 |
| 16 Feb 2007 | JPY | 491 | 497 | 488 | 493 | 493 | +2 (+0.41%) | 23,000 |
| 15 Feb 2007 | JPY | 486 | 493 | 485 | 491 | 491 | +4 (+0.82%) | 22,000 |
| 14 Feb 2007 | JPY | 484 | 489 | 484 | 487 | 487 | +6 (+1.25%) | 17,000 |
| 13 Feb 2007 | JPY | 479 | 486 | 479 | 481 | 481 | +6 (+1.26%) | 10,000 |
| 9 Feb 2007 | JPY | 471 | 476 | 471 | 475 | 475 | +2 (+0.42%) | 18,000 |
| 8 Feb 2007 | JPY | 477 | 477 | 473 | 473 | 473 | +1 (+0.21%) | 15,000 |
| 7 Feb 2007 | JPY | 475 | 475 | 471 | 472 | 472 | +1 (+0.21%) | 13,000 |
| 6 Feb 2007 | JPY | 467 | 476 | 467 | 471 | 471 | -1 (-0.21%) | 20,000 |
| 5 Feb 2007 | JPY | 484 | 485 | 468 | 472 | 472 | -7 (-1.46%) | 40,000 |
| 2 Feb 2007 | JPY | 488 | 488 | 476 | 479 | 479 | -5 (-1.03%) | 28,000 |
| 1 Feb 2007 | JPY | 481 | 484 | 481 | 484 | 484 | +7 (+1.47%) | 18,000 |
| 31 Jan 2007 | JPY | 477 | 477 | 477 | 477 | 477 | 0.0 (0.0%) | 2,000 |
| 30 Jan 2007 | JPY | 473 | 477 | 473 | 477 | 477 | -1 (-0.21%) | 14,000 |
| 29 Jan 2007 | JPY | 466 | 480 | 466 | 478 | 478 | +11 (+2.36%) | 26,000 |
| 26 Jan 2007 | JPY | 475 | 477 | 466 | 467 | 467 | -10 (-2.10%) | 28,000 |
| 25 Jan 2007 | JPY | 484 | 488 | 470 | 477 | 477 | -12 (-2.45%) | 56,000 |
| 24 Jan 2007 | JPY | 493 | 493 | 488 | 489 | 489 | 0.0 (0.0%) | 20,000 |
| 23 Jan 2007 | JPY | 490 | 492 | 488 | 489 | 489 | -1 (-0.20%) | 18,000 |
| 22 Jan 2007 | JPY | 486 | 490 | 486 | 490 | 490 | +3 (+0.62%) | 9,000 |
| 19 Jan 2007 | JPY | 493 | 493 | 482 | 487 | 487 | -3 (-0.61%) | 20,000 |
| 18 Jan 2007 | JPY | 488 | 490 | 488 | 490 | 490 | +4 (+0.82%) | 19,000 |
| 17 Jan 2007 | JPY | 484 | 486 | 479 | 486 | 486 | +1 (+0.21%) | 14,000 |
| 16 Jan 2007 | JPY | 486 | 486 | 484 | 485 | 485 | -1 (-0.21%) | 13,000 |
| 15 Jan 2007 | JPY | 483 | 486 | 483 | 486 | 486 | +6 (+1.25%) | 11,000 |
| 12 Jan 2007 | JPY | 473 | 480 | 473 | 480 | 480 | +6 (+1.27%) | 24,000 |
| 11 Jan 2007 | JPY | 467 | 478 | 467 | 474 | 474 | +2 (+0.42%) | 16,000 |
| 10 Jan 2007 | JPY | 472 | 474 | 470 | 472 | 472 | 0.0 (0.0%) | 10,000 |
| 9 Jan 2007 | JPY | 465 | 475 | 465 | 472 | 472 | -2 (-0.42%) | 6,000 |
| 5 Jan 2007 | JPY | 479 | 479 | 474 | 474 | 474 | -6 (-1.25%) | 5,000 |
