| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2007 | JPY | 477 | 481 | 477 | 480 | 480 | +7 (+1.48%) | 8,000 |
| 29 Dec 2006 | JPY | 478 | 478 | 471 | 473 | 473 | -2 (-0.42%) | 8,000 |
| 28 Dec 2006 | JPY | 475 | 475 | 470 | 475 | 475 | +3 (+0.64%) | 16,000 |
| 27 Dec 2006 | JPY | 468 | 475 | 468 | 472 | 472 | +7 (+1.51%) | 14,000 |
| 26 Dec 2006 | JPY | 460 | 468 | 459 | 465 | 465 | +3 (+0.65%) | 21,000 |
| 25 Dec 2006 | JPY | 470 | 470 | 460 | 462 | 462 | -6 (-1.28%) | 33,000 |
| 22 Dec 2006 | JPY | 468 | 470 | 465 | 468 | 468 | +1 (+0.21%) | 15,000 |
| 21 Dec 2006 | JPY | 469 | 470 | 460 | 467 | 467 | 0.0 (0.0%) | 38,000 |
| 20 Dec 2006 | JPY | 460 | 467 | 460 | 467 | 467 | +2 (+0.43%) | 18,000 |
| 19 Dec 2006 | JPY | 467 | 467 | 464 | 465 | 465 | +1 (+0.22%) | 11,000 |
| 18 Dec 2006 | JPY | 463 | 464 | 463 | 464 | 464 | 0.0 (0.0%) | 4,000 |
| 15 Dec 2006 | JPY | 463 | 469 | 463 | 464 | 464 | 0.0 (0.0%) | 7,000 |
| 14 Dec 2006 | JPY | 470 | 470 | 464 | 464 | 464 | -6 (-1.28%) | 6,000 |
| 13 Dec 2006 | JPY | 468 | 470 | 468 | 470 | 470 | +8 (+1.73%) | 16,000 |
| 12 Dec 2006 | JPY | 459 | 463 | 459 | 462 | 462 | +13 (+2.90%) | 20,000 |
| 11 Dec 2006 | JPY | 454 | 454 | 445 | 449 | 449 | -1 (-0.22%) | 9,000 |
| 8 Dec 2006 | JPY | 443 | 451 | 443 | 450 | 450 | -3 (-0.66%) | 39,000 |
| 7 Dec 2006 | JPY | 454 | 454 | 444 | 453 | 453 | -1 (-0.22%) | 12,000 |
| 6 Dec 2006 | JPY | 454 | 459 | 450 | 454 | 454 | +4 (+0.89%) | 19,000 |
| 5 Dec 2006 | JPY | 459 | 461 | 450 | 450 | 450 | +1 (+0.22%) | 24,000 |
| 4 Dec 2006 | JPY | 455 | 455 | 449 | 449 | 449 | +8 (+1.81%) | 30,000 |
| 1 Dec 2006 | JPY | 435 | 441 | 435 | 441 | 441 | +11 (+2.56%) | 12,000 |
| 30 Nov 2006 | JPY | 430 | 430 | 426 | 430 | 430 | +9 (+2.14%) | 10,000 |
| 29 Nov 2006 | JPY | 421 | 424 | 419 | 421 | 421 | +4 (+0.96%) | 8,000 |
| 28 Nov 2006 | JPY | 415 | 417 | 409 | 417 | 417 | +5 (+1.21%) | 9,000 |
| 27 Nov 2006 | JPY | 405 | 421 | 405 | 412 | 412 | +8 (+1.98%) | 24,000 |
| 24 Nov 2006 | JPY | 405 | 405 | 393 | 404 | 404 | -6 (-1.46%) | 43,000 |
| 23 Nov 2006 | JPY | 410 | 410 | 410 | 410 | 410 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | JPY | 409 | 410 | 404 | 410 | 410 | -4 (-0.97%) | 20,000 |
| 21 Nov 2006 | JPY | 416 | 416 | 414 | 414 | 414 | +7 (+1.72%) | 18,000 |
