| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2006 | JPY | 422 | 422 | 402 | 407 | 407 | -15 (-3.55%) | 34,000 |
| 17 Nov 2006 | JPY | 425 | 425 | 422 | 422 | 422 | +1 (+0.24%) | 20,000 |
| 16 Nov 2006 | JPY | 422 | 430 | 420 | 421 | 421 | 0.0 (0.0%) | 29,000 |
| 15 Nov 2006 | JPY | 429 | 429 | 421 | 421 | 421 | -10 (-2.32%) | 13,000 |
| 14 Nov 2006 | JPY | 430 | 434 | 430 | 431 | 431 | +11 (+2.62%) | 17,000 |
| 13 Nov 2006 | JPY | 435 | 435 | 420 | 420 | 420 | -16 (-3.67%) | 41,000 |
| 10 Nov 2006 | JPY | 442 | 443 | 436 | 436 | 436 | -8 (-1.80%) | 20,000 |
| 9 Nov 2006 | JPY | 444 | 450 | 442 | 444 | 444 | -5 (-1.11%) | 19,000 |
| 8 Nov 2006 | JPY | 455 | 455 | 449 | 449 | 449 | -8 (-1.75%) | 16,000 |
| 7 Nov 2006 | JPY | 458 | 458 | 457 | 457 | 457 | -1 (-0.22%) | 5,000 |
| 6 Nov 2006 | JPY | 456 | 458 | 456 | 458 | 458 | +2 (+0.44%) | 4,000 |
| 3 Nov 2006 | JPY | 456 | 456 | 456 | 456 | 456 | 0.0 (0.0%) | 0 |
| 2 Nov 2006 | JPY | 455 | 457 | 453 | 456 | 456 | -2 (-0.44%) | 15,000 |
| 1 Nov 2006 | JPY | 458 | 460 | 456 | 458 | 458 | +2 (+0.44%) | 17,000 |
| 31 Oct 2006 | JPY | 456 | 459 | 455 | 456 | 456 | 0.0 (0.0%) | 18,000 |
| 30 Oct 2006 | JPY | 465 | 465 | 456 | 456 | 456 | -15 (-3.18%) | 18,000 |
| 27 Oct 2006 | JPY | 474 | 477 | 471 | 471 | 471 | -2 (-0.42%) | 13,000 |
| 26 Oct 2006 | JPY | 474 | 475 | 473 | 473 | 473 | 0.0 (0.0%) | 5,000 |
| 25 Oct 2006 | JPY | 480 | 480 | 473 | 473 | 473 | -3 (-0.63%) | 4,000 |
| 24 Oct 2006 | JPY | 475 | 480 | 474 | 476 | 476 | +6 (+1.28%) | 10,000 |
| 23 Oct 2006 | JPY | 469 | 470 | 467 | 470 | 470 | +7 (+1.51%) | 16,000 |
| 20 Oct 2006 | JPY | 467 | 473 | 463 | 463 | 463 | +3 (+0.65%) | 26,000 |
| 19 Oct 2006 | JPY | 465 | 465 | 460 | 460 | 460 | 0.0 (0.0%) | 5,000 |
| 18 Oct 2006 | JPY | 467 | 468 | 459 | 460 | 460 | -5 (-1.08%) | 11,000 |
| 17 Oct 2006 | JPY | 470 | 470 | 465 | 465 | 465 | -5 (-1.06%) | 7,000 |
| 16 Oct 2006 | JPY | 466 | 470 | 466 | 470 | 470 | +7 (+1.51%) | 11,000 |
| 13 Oct 2006 | JPY | 461 | 463 | 461 | 463 | 463 | +7 (+1.54%) | 13,000 |
| 12 Oct 2006 | JPY | 449 | 457 | 449 | 456 | 456 | +7 (+1.56%) | 16,000 |
| 11 Oct 2006 | JPY | 467 | 467 | 449 | 449 | 449 | -20 (-4.26%) | 55,000 |
| 10 Oct 2006 | JPY | 473 | 473 | 468 | 469 | 469 | -3 (-0.64%) | 14,000 |
