| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2006 | JPY | 472 | 472 | 472 | 472 | 472 | 0.0 (0.0%) | 0 |
| 6 Oct 2006 | JPY | 483 | 484 | 467 | 472 | 472 | -10 (-2.07%) | 52,000 |
| 5 Oct 2006 | JPY | 480 | 482 | 480 | 482 | 482 | +7 (+1.47%) | 10,000 |
| 4 Oct 2006 | JPY | 481 | 481 | 475 | 475 | 475 | -10 (-2.06%) | 9,000 |
| 3 Oct 2006 | JPY | 484 | 485 | 484 | 485 | 485 | +4 (+0.83%) | 7,000 |
| 2 Oct 2006 | JPY | 483 | 485 | 481 | 481 | 481 | -2 (-0.41%) | 8,000 |
| 29 Sep 2006 | JPY | 473 | 483 | 473 | 483 | 483 | +5 (+1.05%) | 23,000 |
| 28 Sep 2006 | JPY | 472 | 480 | 472 | 478 | 478 | +6 (+1.27%) | 9,000 |
| 27 Sep 2006 | JPY | 472 | 472 | 470 | 472 | 472 | +4 (+0.85%) | 10,000 |
| 26 Sep 2006 | JPY | 470 | 472 | 468 | 468 | 468 | -10 (-2.09%) | 7,000 |
| 25 Sep 2006 | JPY | 475 | 478 | 474 | 478 | 478 | +4 (+0.84%) | 16,000 |
| 22 Sep 2006 | JPY | 479 | 479 | 474 | 474 | 474 | -1 (-0.21%) | 18,000 |
| 21 Sep 2006 | JPY | 475 | 475 | 470 | 475 | 475 | +13 (+2.81%) | 27,000 |
| 20 Sep 2006 | JPY | 469 | 469 | 461 | 462 | 462 | 0.0 (0.0%) | 13,000 |
| 19 Sep 2006 | JPY | 473 | 478 | 460 | 462 | 462 | -4 (-0.86%) | 24,000 |
| 18 Sep 2006 | JPY | 466 | 466 | 466 | 466 | 466 | 0.0 (0.0%) | 0 |
| 15 Sep 2006 | JPY | 471 | 472 | 466 | 466 | 466 | -5 (-1.06%) | 7,000 |
| 14 Sep 2006 | JPY | 466 | 471 | 465 | 471 | 471 | +1 (+0.21%) | 34,000 |
| 13 Sep 2006 | JPY | 471 | 477 | 470 | 470 | 470 | 0.0 (0.0%) | 23,000 |
| 12 Sep 2006 | JPY | 480 | 480 | 468 | 470 | 470 | -10 (-2.08%) | 18,000 |
| 11 Sep 2006 | JPY | 484 | 488 | 480 | 480 | 480 | -3 (-0.62%) | 36,000 |
| 8 Sep 2006 | JPY | 482 | 486 | 480 | 483 | 483 | -9 (-1.83%) | 72,000 |
| 7 Sep 2006 | JPY | 493 | 498 | 492 | 492 | 492 | -11 (-2.19%) | 27,000 |
| 6 Sep 2006 | JPY | 505 | 506 | 500 | 503 | 503 | +1 (+0.20%) | 5,000 |
| 5 Sep 2006 | JPY | 500 | 510 | 500 | 502 | 502 | 0.0 (0.0%) | 13,000 |
| 4 Sep 2006 | JPY | 495 | 503 | 495 | 502 | 502 | +1 (+0.20%) | 7,000 |
| 1 Sep 2006 | JPY | 507 | 507 | 501 | 501 | 501 | -7 (-1.38%) | 5,000 |
| 31 Aug 2006 | JPY | 505 | 508 | 500 | 508 | 508 | +3 (+0.59%) | 9,000 |
| 30 Aug 2006 | JPY | 510 | 510 | 505 | 505 | 505 | +6 (+1.20%) | 4,000 |
| 29 Aug 2006 | JPY | 497 | 499 | 492 | 499 | 499 | -8 (-1.58%) | 5,000 |
