| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2006 | JPY | 512 | 513 | 507 | 507 | 507 | -9 (-1.74%) | 10,000 |
| 25 Aug 2006 | JPY | 516 | 516 | 516 | 516 | 516 | 0.0 (0.0%) | 2,000 |
| 24 Aug 2006 | JPY | 518 | 518 | 515 | 516 | 516 | -1 (-0.19%) | 10,000 |
| 23 Aug 2006 | JPY | 517 | 517 | 516 | 517 | 517 | +1 (+0.19%) | 10,000 |
| 22 Aug 2006 | JPY | 517 | 517 | 506 | 516 | 516 | -4 (-0.77%) | 12,000 |
| 21 Aug 2006 | JPY | 516 | 528 | 516 | 520 | 520 | +17 (+3.38%) | 23,000 |
| 18 Aug 2006 | JPY | 500 | 503 | 497 | 503 | 503 | +2 (+0.40%) | 15,000 |
| 17 Aug 2006 | JPY | 499 | 504 | 499 | 501 | 501 | +3 (+0.60%) | 20,000 |
| 16 Aug 2006 | JPY | 491 | 498 | 491 | 498 | 498 | +11 (+2.26%) | 14,000 |
| 15 Aug 2006 | JPY | 489 | 490 | 482 | 487 | 487 | +2 (+0.41%) | 16,000 |
| 14 Aug 2006 | JPY | 482 | 485 | 481 | 485 | 485 | +9 (+1.89%) | 11,000 |
| 11 Aug 2006 | JPY | 478 | 483 | 475 | 476 | 476 | -2 (-0.42%) | 12,000 |
| 10 Aug 2006 | JPY | 473 | 479 | 473 | 478 | 478 | +6 (+1.27%) | 14,000 |
| 9 Aug 2006 | JPY | 477 | 477 | 466 | 472 | 472 | -5 (-1.05%) | 21,000 |
| 8 Aug 2006 | JPY | 471 | 478 | 471 | 477 | 477 | +1 (+0.21%) | 14,000 |
| 7 Aug 2006 | JPY | 475 | 480 | 475 | 476 | 476 | 0.0 (0.0%) | 17,000 |
| 4 Aug 2006 | JPY | 478 | 480 | 476 | 476 | 476 | -2 (-0.42%) | 10,000 |
| 3 Aug 2006 | JPY | 479 | 481 | 478 | 478 | 478 | 0.0 (0.0%) | 19,000 |
| 2 Aug 2006 | JPY | 481 | 481 | 478 | 478 | 478 | -3 (-0.62%) | 30,000 |
| 1 Aug 2006 | JPY | 488 | 488 | 478 | 481 | 481 | -6 (-1.23%) | 20,000 |
| 31 Jul 2006 | JPY | 484 | 489 | 480 | 487 | 487 | +7 (+1.46%) | 19,000 |
| 28 Jul 2006 | JPY | 486 | 490 | 480 | 480 | 480 | -5 (-1.03%) | 18,000 |
| 27 Jul 2006 | JPY | 489 | 491 | 485 | 485 | 485 | -11 (-2.22%) | 15,000 |
| 26 Jul 2006 | JPY | 503 | 503 | 491 | 496 | 496 | -7 (-1.39%) | 19,000 |
| 25 Jul 2006 | JPY | 525 | 525 | 503 | 503 | 503 | -12 (-2.33%) | 35,000 |
| 24 Jul 2006 | JPY | 506 | 517 | 506 | 515 | 515 | +9 (+1.78%) | 16,000 |
| 21 Jul 2006 | JPY | 516 | 516 | 506 | 506 | 506 | -6 (-1.17%) | 24,000 |
| 20 Jul 2006 | JPY | 520 | 520 | 511 | 512 | 512 | -2 (-0.39%) | 11,000 |
| 19 Jul 2006 | JPY | 506 | 514 | 506 | 514 | 514 | -2 (-0.39%) | 2,000 |
| 18 Jul 2006 | JPY | 511 | 517 | 505 | 516 | 516 | -12 (-2.27%) | 10,000 |
