| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2023 | JPY | 550 | 555 | 547 | 549 | 549 | -1 (-0.18%) | 22,800 |
| 4 Jan 2023 | JPY | 555 | 555 | 549 | 550 | 550 | -10 (-1.79%) | 21,200 |
| 30 Dec 2022 | JPY | 556 | 563 | 556 | 560 | 560 | +1 (+0.18%) | 7,900 |
| 29 Dec 2022 | JPY | 553 | 565 | 546 | 559 | 559 | +5 (+0.90%) | 22,900 |
| 28 Dec 2022 | JPY | 550 | 554 | 546 | 554 | 554 | 0.0 (0.0%) | 25,500 |
| 27 Dec 2022 | JPY | 556 | 558 | 552 | 554 | 554 | +1 (+0.18%) | 24,100 |
| 26 Dec 2022 | JPY | 553 | 557 | 548 | 553 | 553 | +1 (+0.18%) | 29,500 |
| 23 Dec 2022 | JPY | 552 | 555 | 550 | 552 | 552 | -2 (-0.36%) | 23,600 |
| 22 Dec 2022 | JPY | 556 | 558 | 551 | 554 | 554 | +2 (+0.36%) | 13,900 |
| 21 Dec 2022 | JPY | 560 | 563 | 551 | 552 | 552 | -8 (-1.43%) | 31,400 |
| 20 Dec 2022 | JPY | 567 | 571 | 557 | 560 | 560 | -6 (-1.06%) | 24,100 |
| 19 Dec 2022 | JPY | 558 | 568 | 558 | 566 | 566 | +4 (+0.71%) | 15,400 |
| 16 Dec 2022 | JPY | 574 | 574 | 562 | 562 | 562 | -15 (-2.60%) | 19,900 |
| 15 Dec 2022 | JPY | 571 | 578 | 569 | 577 | 577 | +8 (+1.41%) | 58,500 |
| 14 Dec 2022 | JPY | 565 | 572 | 563 | 569 | 569 | +5 (+0.89%) | 29,600 |
| 13 Dec 2022 | JPY | 566 | 566 | 563 | 564 | 564 | +8 (+1.44%) | 28,000 |
| 12 Dec 2022 | JPY | 561 | 561 | 556 | 556 | 556 | -4 (-0.71%) | 20,900 |
| 9 Dec 2022 | JPY | 557 | 560 | 557 | 560 | 560 | +4 (+0.72%) | 15,100 |
| 8 Dec 2022 | JPY | 554 | 558 | 551 | 556 | 556 | 0.0 (0.0%) | 29,600 |
| 7 Dec 2022 | JPY | 554 | 562 | 554 | 556 | 556 | 0.0 (0.0%) | 18,700 |
| 6 Dec 2022 | JPY | 558 | 559 | 555 | 556 | 556 | -6 (-1.07%) | 16,400 |
| 5 Dec 2022 | JPY | 569 | 569 | 556 | 562 | 562 | -1 (-0.18%) | 50,900 |
| 2 Dec 2022 | JPY | 567 | 568 | 561 | 563 | 563 | -3 (-0.53%) | 38,700 |
| 1 Dec 2022 | JPY | 565 | 567 | 563 | 566 | 566 | +4 (+0.71%) | 25,100 |
| 30 Nov 2022 | JPY | 570 | 573 | 562 | 562 | 562 | -9 (-1.58%) | 24,000 |
| 29 Nov 2022 | JPY | 581 | 581 | 569 | 571 | 571 | -8 (-1.38%) | 45,900 |
| 28 Nov 2022 | JPY | 585 | 585 | 576 | 579 | 579 | -4 (-0.69%) | 154,100 |
| 25 Nov 2022 | JPY | 588 | 588 | 580 | 583 | 583 | -2 (-0.34%) | 27,200 |
| 24 Nov 2022 | JPY | 577 | 586 | 576 | 585 | 585 | +10 (+1.74%) | 84,900 |
| 22 Nov 2022 | JPY | 569 | 576 | 569 | 575 | 575 | +8 (+1.41%) | 51,900 |
