| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2006 | JPY | 528 | 528 | 528 | 528 | 528 | 0.0 (0.0%) | 0 |
| 14 Jul 2006 | JPY | 528 | 528 | 513 | 528 | 528 | -1 (-0.19%) | 8,000 |
| 13 Jul 2006 | JPY | 534 | 534 | 527 | 529 | 529 | -6 (-1.12%) | 5,000 |
| 12 Jul 2006 | JPY | 555 | 555 | 535 | 535 | 535 | -20 (-3.60%) | 9,000 |
| 11 Jul 2006 | JPY | 564 | 564 | 551 | 555 | 555 | +11 (+2.02%) | 20,000 |
| 10 Jul 2006 | JPY | 538 | 545 | 530 | 544 | 544 | +12 (+2.26%) | 36,000 |
| 7 Jul 2006 | JPY | 538 | 538 | 530 | 532 | 532 | -6 (-1.12%) | 10,000 |
| 6 Jul 2006 | JPY | 543 | 543 | 534 | 538 | 538 | 0.0 (0.0%) | 12,000 |
| 5 Jul 2006 | JPY | 546 | 546 | 528 | 538 | 538 | -4 (-0.74%) | 64,000 |
| 4 Jul 2006 | JPY | 547 | 547 | 540 | 542 | 542 | +10 (+1.88%) | 47,000 |
| 3 Jul 2006 | JPY | 532 | 532 | 532 | 532 | 532 | -2 (-0.37%) | 5,000 |
| 30 Jun 2006 | JPY | 526 | 534 | 520 | 534 | 534 | +11 (+2.10%) | 13,000 |
| 29 Jun 2006 | JPY | 520 | 525 | 517 | 523 | 523 | +6 (+1.16%) | 18,000 |
| 28 Jun 2006 | JPY | 515 | 519 | 515 | 517 | 517 | -3 (-0.58%) | 10,000 |
| 27 Jun 2006 | JPY | 523 | 523 | 515 | 520 | 520 | 0.0 (0.0%) | 35,000 |
| 26 Jun 2006 | JPY | 528 | 528 | 519 | 520 | 520 | 0.0 (0.0%) | 11,000 |
| 23 Jun 2006 | JPY | 518 | 520 | 514 | 520 | 520 | +5 (+0.97%) | 11,000 |
| 22 Jun 2006 | JPY | 509 | 522 | 500 | 515 | 515 | +16 (+3.21%) | 24,000 |
| 21 Jun 2006 | JPY | 502 | 502 | 493 | 499 | 499 | +1 (+0.20%) | 18,000 |
| 20 Jun 2006 | JPY | 504 | 504 | 498 | 498 | 498 | -1 (-0.20%) | 14,000 |
| 19 Jun 2006 | JPY | 500 | 502 | 498 | 499 | 499 | +1 (+0.20%) | 17,000 |
| 16 Jun 2006 | JPY | 499 | 499 | 498 | 498 | 498 | +23 (+4.84%) | 11,000 |
| 15 Jun 2006 | JPY | 467 | 477 | 467 | 475 | 475 | +10 (+2.15%) | 15,000 |
| 14 Jun 2006 | JPY | 460 | 471 | 456 | 465 | 465 | 0.0 (0.0%) | 10,000 |
| 13 Jun 2006 | JPY | 480 | 480 | 461 | 465 | 465 | -15 (-3.13%) | 18,000 |
| 12 Jun 2006 | JPY | 475 | 480 | 475 | 480 | 480 | +13 (+2.78%) | 8,000 |
| 9 Jun 2006 | JPY | 470 | 470 | 458 | 467 | 467 | -1 (-0.21%) | 32,000 |
| 8 Jun 2006 | JPY | 480 | 480 | 468 | 468 | 468 | -17 (-3.51%) | 38,000 |
| 7 Jun 2006 | JPY | 480 | 490 | 480 | 485 | 485 | -7 (-1.42%) | 43,000 |
| 6 Jun 2006 | JPY | 498 | 499 | 492 | 492 | 492 | -10 (-1.99%) | 22,000 |
