| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2006 | JPY | 550 | 563 | 547 | 560 | 560 | +17 (+3.13%) | 36,000 |
| 20 Apr 2006 | JPY | 551 | 559 | 543 | 543 | 543 | -10 (-1.81%) | 50,000 |
| 19 Apr 2006 | JPY | 556 | 568 | 553 | 553 | 553 | -3 (-0.54%) | 18,000 |
| 18 Apr 2006 | JPY | 550 | 562 | 550 | 556 | 556 | +7 (+1.28%) | 34,000 |
| 17 Apr 2006 | JPY | 564 | 565 | 549 | 549 | 549 | -15 (-2.66%) | 20,000 |
| 14 Apr 2006 | JPY | 561 | 570 | 559 | 564 | 564 | +4 (+0.71%) | 19,000 |
| 13 Apr 2006 | JPY | 567 | 568 | 559 | 560 | 560 | +2 (+0.36%) | 53,000 |
| 12 Apr 2006 | JPY | 574 | 574 | 558 | 558 | 558 | -15 (-2.62%) | 51,000 |
| 11 Apr 2006 | JPY | 576 | 576 | 572 | 573 | 573 | -2 (-0.35%) | 20,000 |
| 10 Apr 2006 | JPY | 577 | 577 | 572 | 575 | 575 | +2 (+0.35%) | 47,000 |
| 7 Apr 2006 | JPY | 576 | 580 | 572 | 573 | 573 | +2 (+0.35%) | 37,000 |
| 6 Apr 2006 | JPY | 573 | 576 | 571 | 571 | 571 | -5 (-0.87%) | 33,000 |
| 5 Apr 2006 | JPY | 577 | 585 | 576 | 576 | 576 | -8 (-1.37%) | 56,000 |
| 4 Apr 2006 | JPY | 583 | 586 | 576 | 584 | 584 | -2 (-0.34%) | 37,000 |
| 3 Apr 2006 | JPY | 582 | 588 | 576 | 586 | 586 | +4 (+0.69%) | 35,000 |
| 31 Mar 2006 | JPY | 582 | 587 | 579 | 582 | 582 | 0.0 (0.0%) | 25,000 |
| 30 Mar 2006 | JPY | 580 | 584 | 575 | 582 | 582 | +8 (+1.39%) | 13,000 |
| 29 Mar 2006 | JPY | 588 | 588 | 574 | 574 | 574 | -4 (-0.69%) | 11,000 |
| 28 Mar 2006 | JPY | 571 | 583 | 571 | 578 | 578 | -12 (-2.03%) | 13,000 |
| 27 Mar 2006 | JPY | 592 | 599 | 590 | 590 | 590 | +2 (+0.34%) | 40,000 |
| 24 Mar 2006 | JPY | 600 | 600 | 586 | 588 | 588 | -5 (-0.84%) | 22,000 |
| 23 Mar 2006 | JPY | 597 | 598 | 592 | 593 | 593 | +5 (+0.85%) | 19,000 |
| 22 Mar 2006 | JPY | 587 | 593 | 585 | 588 | 588 | 0.0 (0.0%) | 25,000 |
| 21 Mar 2006 | JPY | 588 | 588 | 588 | 588 | 588 | 0.0 (0.0%) | 0 |
| 20 Mar 2006 | JPY | 580 | 590 | 579 | 588 | 588 | +9 (+1.55%) | 23,000 |
| 17 Mar 2006 | JPY | 585 | 585 | 577 | 579 | 579 | -6 (-1.03%) | 9,000 |
| 16 Mar 2006 | JPY | 591 | 595 | 585 | 585 | 585 | 0.0 (0.0%) | 16,000 |
| 15 Mar 2006 | JPY | 592 | 594 | 585 | 585 | 585 | -3 (-0.51%) | 15,000 |
| 14 Mar 2006 | JPY | 591 | 596 | 587 | 588 | 588 | -2 (-0.34%) | 31,000 |
| 13 Mar 2006 | JPY | 590 | 590 | 586 | 590 | 590 | +4 (+0.68%) | 35,000 |
