| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2006 | JPY | 583 | 589 | 575 | 586 | 586 | +12 (+2.09%) | 54,000 |
| 9 Mar 2006 | JPY | 565 | 574 | 565 | 574 | 574 | +8 (+1.41%) | 28,000 |
| 8 Mar 2006 | JPY | 578 | 578 | 565 | 566 | 566 | -10 (-1.74%) | 31,000 |
| 7 Mar 2006 | JPY | 565 | 577 | 565 | 576 | 576 | +12 (+2.13%) | 12,000 |
| 6 Mar 2006 | JPY | 566 | 567 | 554 | 564 | 564 | -1 (-0.18%) | 18,000 |
| 3 Mar 2006 | JPY | 575 | 575 | 565 | 565 | 565 | -2 (-0.35%) | 18,000 |
| 2 Mar 2006 | JPY | 574 | 574 | 567 | 567 | 567 | 0.0 (0.0%) | 25,000 |
| 1 Mar 2006 | JPY | 579 | 579 | 567 | 567 | 567 | -5 (-0.87%) | 12,000 |
| 28 Feb 2006 | JPY | 580 | 580 | 572 | 572 | 572 | +1 (+0.18%) | 17,000 |
| 27 Feb 2006 | JPY | 580 | 583 | 571 | 571 | 571 | +1 (+0.18%) | 24,000 |
| 24 Feb 2006 | JPY | 576 | 576 | 567 | 570 | 570 | -6 (-1.04%) | 26,000 |
| 23 Feb 2006 | JPY | 565 | 581 | 565 | 576 | 576 | +9 (+1.59%) | 22,000 |
| 22 Feb 2006 | JPY | 576 | 582 | 567 | 567 | 567 | -9 (-1.56%) | 17,000 |
| 21 Feb 2006 | JPY | 562 | 576 | 555 | 576 | 576 | +20 (+3.60%) | 19,000 |
| 20 Feb 2006 | JPY | 585 | 590 | 538 | 556 | 556 | -29 (-4.96%) | 51,000 |
| 17 Feb 2006 | JPY | 605 | 605 | 585 | 585 | 585 | -4 (-0.68%) | 22,000 |
| 16 Feb 2006 | JPY | 584 | 591 | 581 | 589 | 589 | -5 (-0.84%) | 42,000 |
| 15 Feb 2006 | JPY | 617 | 617 | 591 | 594 | 594 | +2 (+0.34%) | 42,000 |
| 14 Feb 2006 | JPY | 581 | 592 | 581 | 592 | 592 | -8 (-1.33%) | 23,000 |
| 13 Feb 2006 | JPY | 618 | 620 | 590 | 600 | 600 | -14 (-2.28%) | 30,000 |
| 10 Feb 2006 | JPY | 627 | 627 | 610 | 614 | 614 | -13 (-2.07%) | 25,000 |
| 9 Feb 2006 | JPY | 619 | 627 | 619 | 627 | 627 | +12 (+1.95%) | 34,000 |
| 8 Feb 2006 | JPY | 640 | 640 | 613 | 615 | 615 | -8 (-1.28%) | 86,000 |
| 7 Feb 2006 | JPY | 613 | 623 | 609 | 623 | 623 | +13 (+2.13%) | 56,000 |
| 6 Feb 2006 | JPY | 612 | 613 | 605 | 610 | 610 | -1 (-0.16%) | 13,000 |
| 3 Feb 2006 | JPY | 604 | 613 | 603 | 611 | 611 | -3 (-0.49%) | 18,000 |
| 2 Feb 2006 | JPY | 615 | 615 | 607 | 614 | 614 | +4 (+0.66%) | 12,000 |
| 1 Feb 2006 | JPY | 612 | 617 | 603 | 610 | 610 | -2 (-0.33%) | 23,000 |
| 31 Jan 2006 | JPY | 613 | 617 | 607 | 612 | 612 | +2 (+0.33%) | 34,000 |
| 30 Jan 2006 | JPY | 610 | 620 | 606 | 610 | 610 | +1 (+0.16%) | 72,000 |
