Matsui Construction Co. Ltd. Recent Share Price (TSE:1810)

TSE:1810 - Matsui Construction Co Ltd Matsui Construction Co. Ltd.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 2006	JPY	610	610	606	609	609	0.0 (0.0%)	29,000
26 Jan 2006	JPY	601	610	601	609	609	+10 (+1.67%)	23,000
25 Jan 2006	JPY	605	610	599	599	599	-5 (-0.83%)	23,000
24 Jan 2006	JPY	608	608	599	604	604	+3 (+0.50%)	24,000
23 Jan 2006	JPY	607	609	591	601	601	-1 (-0.17%)	34,000
20 Jan 2006	JPY	600	619	599	602	602	+3 (+0.50%)	30,000
19 Jan 2006	JPY	566	599	566	599	599	+9 (+1.53%)	49,000
18 Jan 2006	JPY	600	607	582	590	590	-20 (-3.28%)	67,000
17 Jan 2006	JPY	615	635	610	610	610	-4 (-0.65%)	64,000
16 Jan 2006	JPY	615	618	608	614	614	+9 (+1.49%)	41,000
13 Jan 2006	JPY	598	606	598	605	605	+7 (+1.17%)	79,000
12 Jan 2006	JPY	600	604	597	598	598	-1 (-0.17%)	53,000
11 Jan 2006	JPY	599	600	596	599	599	+2 (+0.34%)	28,000
10 Jan 2006	JPY	603	606	597	597	597	+4 (+0.67%)	30,000
9 Jan 2006	JPY	593	593	593	593	593	0.0 (0.0%)	0
6 Jan 2006	JPY	600	601	593	593	593	-6 (-1.00%)	35,000
5 Jan 2006	JPY	601	602	591	599	599	-2 (-0.33%)	28,000
4 Jan 2006	JPY	600	602	595	601	601	+3 (+0.50%)	14,000
3 Jan 2006	JPY	598	598	598	598	598	0.0 (0.0%)	0
2 Jan 2006	JPY	598	598	598	598	598	0.0 (0.0%)	0
30 Dec 2005	JPY	600	600	598	598	598	-7 (-1.16%)	34,000
29 Dec 2005	JPY	598	605	595	605	605	0.0 (0.0%)	31,000
28 Dec 2005	JPY	596	605	595	605	605	+3 (+0.50%)	12,000
27 Dec 2005	JPY	606	607	600	602	602	-5 (-0.82%)	36,000
26 Dec 2005	JPY	595	607	590	607	607	+13 (+2.19%)	91,000
23 Dec 2005	JPY	594	594	594	594	594	0.0 (0.0%)	0
22 Dec 2005	JPY	595	598	592	594	594	+4 (+0.68%)	35,000
21 Dec 2005	JPY	587	590	584	590	590	+3 (+0.51%)	76,000
20 Dec 2005	JPY	589	590	586	587	587	0.0 (0.0%)	26,000
19 Dec 2005	JPY	584	590	581	587	587	-2 (-0.34%)	16,000