| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2005 | JPY | 518.1818 | 522.7273 | 511.8182 | 522.7273 | 522.7273 | +10 (+1.95%) | 50,600 |
| 7 Apr 2005 | JPY | 514.5455 | 518.1818 | 510.9091 | 512.7273 | 512.7273 | -1.818 (-0.35%) | 42,900 |
| 6 Apr 2005 | JPY | 516.3637 | 518.1818 | 510 | 514.5455 | 514.5455 | +2.727 (+0.53%) | 51,700 |
| 5 Apr 2005 | JPY | 522.7273 | 522.7273 | 509.0909 | 511.8182 | 511.8182 | -1.818 (-0.35%) | 52,800 |
| 4 Apr 2005 | JPY | 506.3637 | 518.1818 | 504.5455 | 513.6364 | 513.6364 | -10.909 (-2.08%) | 39,600 |
| 1 Apr 2005 | JPY | 518.1818 | 528.1818 | 509.0909 | 524.5455 | 524.5455 | +2.727 (+0.52%) | 71,500 |
| 31 Mar 2005 | JPY | 499.0909 | 521.8182 | 499.0909 | 521.8182 | 521.8182 | +14.546 (+2.87%) | 67,100 |
| 30 Mar 2005 | JPY | 500 | 509.0909 | 487.2727 | 507.2727 | 507.2727 | -7.273 (-1.41%) | 86,900 |
| 29 Mar 2005 | JPY | 519.0909 | 523.6364 | 509.0909 | 514.5455 | 514.5455 | -21.818 (-4.07%) | 114,400 |
| 28 Mar 2005 | JPY | 532.7273 | 536.3637 | 525.4545 | 536.3637 | 536.3637 | -4.545 (-0.84%) | 50,600 |
| 25 Mar 2005 | JPY | 530 | 543.6364 | 530 | 540.9091 | 540.9091 | +1.818 (+0.34%) | 139,700 |
| 24 Mar 2005 | JPY | 549.0909 | 550 | 539.0909 | 539.0909 | 539.0909 | -6.364 (-1.17%) | 111,100 |
| 23 Mar 2005 | JPY | 550 | 553.6364 | 539.0909 | 545.4545 | 545.4545 | -12.727 (-2.28%) | 84,700 |
| 22 Mar 2005 | JPY | 547.2727 | 558.1818 | 547.2727 | 558.1818 | 558.1818 | +2.727 (+0.49%) | 63,800 |
| 21 Mar 2005 | JPY | 555.4545 | 555.4545 | 555.4545 | 555.4545 | 555.4545 | 0.0 (0.0%) | 0 |
| 18 Mar 2005 | JPY | 554.5455 | 569.0909 | 553.6364 | 555.4545 | 555.4545 | +1.818 (+0.33%) | 159,500 |
| 17 Mar 2005 | JPY | 551.8182 | 555.4545 | 549.0909 | 553.6364 | 553.6364 | +2.727 (+0.50%) | 85,800 |
| 16 Mar 2005 | JPY | 541.8182 | 550.9091 | 541.8182 | 550.9091 | 550.9091 | +8.182 (+1.51%) | 99,000 |
| 15 Mar 2005 | JPY | 545.4545 | 548.1818 | 541.8182 | 542.7273 | 542.7273 | +5.455 (+1.02%) | 78,100 |
| 14 Mar 2005 | JPY | 536.3637 | 542.7273 | 536.3637 | 537.2727 | 537.2727 | +4.545 (+0.85%) | 121,000 |
| 11 Mar 2005 | JPY | 527.2727 | 533.6364 | 523.6364 | 532.7273 | 532.7273 | +6.364 (+1.21%) | 110,000 |
| 10 Mar 2005 | JPY | 516.3637 | 528.1818 | 512.7273 | 526.3637 | 526.3637 | +13.636 (+2.66%) | 40,700 |
| 9 Mar 2005 | JPY | 505.4546 | 512.7273 | 501.8182 | 512.7273 | 512.7273 | -0.909 (-0.18%) | 55,000 |
| 8 Mar 2005 | JPY | 509.0909 | 513.6364 | 505.4546 | 513.6364 | 513.6364 | 0.0 (0.0%) | 41,800 |
| 7 Mar 2005 | JPY | 517.2727 | 517.2727 | 509.0909 | 513.6364 | 513.6364 | +6.364 (+1.25%) | 49,500 |
| 4 Mar 2005 | JPY | 497.2727 | 509.0909 | 495.4546 | 507.2727 | 507.2727 | +8.182 (+1.64%) | 44,000 |
| 3 Mar 2005 | JPY | 490 | 500 | 488.1818 | 499.0909 | 499.0909 | +6.364 (+1.29%) | 64,900 |
| 2 Mar 2005 | JPY | 490 | 498.1818 | 489.0909 | 492.7273 | 492.7273 | +2.727 (+0.56%) | 86,900 |
| 1 Mar 2005 | JPY | 493.6364 | 496.3637 | 490 | 490 | 490 | -10 (-2%) | 100,100 |
| 28 Feb 2005 | JPY | 507.2727 | 507.2727 | 499.0909 | 500 | 500 | +3.636 (+0.73%) | 42,900 |
