| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2005 | JPY | 495.4546 | 498.1818 | 494.5455 | 496.3637 | 496.3637 | +0.909 (+0.18%) | 28,600 |
| 24 Feb 2005 | JPY | 497.2727 | 498.1818 | 490.9091 | 495.4546 | 495.4546 | +4.545 (+0.93%) | 22,000 |
| 23 Feb 2005 | JPY | 490 | 492.7273 | 486.3637 | 490.9091 | 490.9091 | -3.636 (-0.74%) | 38,500 |
| 22 Feb 2005 | JPY | 496.3637 | 498.1818 | 491.8182 | 494.5455 | 494.5455 | -4.545 (-0.91%) | 53,900 |
| 21 Feb 2005 | JPY | 489.0909 | 500 | 489.0909 | 499.0909 | 499.0909 | +13.636 (+2.81%) | 77,000 |
| 18 Feb 2005 | JPY | 486.3637 | 486.3637 | 482.7273 | 485.4546 | 485.4546 | 0.0 (0.0%) | 34,100 |
| 17 Feb 2005 | JPY | 478.1818 | 485.4546 | 477.2727 | 485.4546 | 485.4546 | +0.909 (+0.19%) | 69,300 |
| 16 Feb 2005 | JPY | 481.8182 | 484.5455 | 473.6364 | 484.5455 | 484.5455 | -4.545 (-0.93%) | 95,700 |
| 15 Feb 2005 | JPY | 500 | 500 | 489.0909 | 489.0909 | 489.0909 | -10.909 (-2.18%) | 48,400 |
| 14 Feb 2005 | JPY | 499.0909 | 500 | 490.9091 | 500 | 500 | +10.909 (+2.23%) | 93,500 |
| 11 Feb 2005 | JPY | 489.0909 | 489.0909 | 489.0909 | 489.0909 | 489.0909 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | JPY | 480 | 500 | 480 | 489.0909 | 489.0909 | +14.545 (+3.07%) | 53,900 |
| 9 Feb 2005 | JPY | 468.1818 | 479.0909 | 468.1818 | 474.5455 | 474.5455 | +7.273 (+1.56%) | 134,200 |
| 8 Feb 2005 | JPY | 460 | 467.2727 | 459.0909 | 467.2727 | 467.2727 | +8.182 (+1.78%) | 64,900 |
| 7 Feb 2005 | JPY | 456.3637 | 468.1818 | 456.3637 | 459.0909 | 459.0909 | -2.727 (-0.59%) | 42,900 |
| 4 Feb 2005 | JPY | 454.5455 | 472.7273 | 452.7273 | 461.8182 | 461.8182 | +10.909 (+2.42%) | 94,600 |
| 3 Feb 2005 | JPY | 454.5455 | 454.5455 | 449.0909 | 450.9091 | 450.9091 | -3.636 (-0.80%) | 56,100 |
| 2 Feb 2005 | JPY | 444.5455 | 454.5455 | 444.5455 | 454.5455 | 454.5455 | +10 (+2.25%) | 41,800 |
| 1 Feb 2005 | JPY | 453.6364 | 458.1818 | 437.2727 | 444.5455 | 444.5455 | -9.091 (-2.00%) | 99,000 |
| 31 Jan 2005 | JPY | 443.6364 | 462.7273 | 443.6364 | 453.6364 | 453.6364 | +19.091 (+4.39%) | 106,700 |
| 28 Jan 2005 | JPY | 436.3637 | 436.3637 | 433.6364 | 434.5455 | 434.5455 | -0.909 (-0.21%) | 44,000 |
| 27 Jan 2005 | JPY | 430.9091 | 435.4546 | 428.1818 | 435.4546 | 435.4546 | +3.636 (+0.84%) | 30,800 |
| 26 Jan 2005 | JPY | 436.3637 | 436.3637 | 430.9091 | 431.8182 | 431.8182 | -4.545 (-1.04%) | 28,600 |
| 25 Jan 2005 | JPY | 427.2727 | 436.3637 | 427.2727 | 436.3637 | 436.3637 | +6.364 (+1.48%) | 19,800 |
| 24 Jan 2005 | JPY | 427.2727 | 431.8182 | 424.5455 | 430 | 430 | +1.818 (+0.42%) | 37,400 |
| 21 Jan 2005 | JPY | 421.8182 | 428.1818 | 417.2727 | 428.1818 | 428.1818 | +10 (+2.39%) | 45,100 |
| 20 Jan 2005 | JPY | 424.5455 | 424.5455 | 418.1818 | 418.1818 | 418.1818 | -6.364 (-1.50%) | 23,100 |
| 19 Jan 2005 | JPY | 430.9091 | 430.9091 | 420.9091 | 424.5455 | 424.5455 | -3.636 (-0.85%) | 38,500 |
| 18 Jan 2005 | JPY | 429.0909 | 431.8182 | 427.2727 | 428.1818 | 428.1818 | +0.909 (+0.21%) | 42,900 |
| 17 Jan 2005 | JPY | 418.1818 | 431.8182 | 418.1818 | 427.2727 | 427.2727 | +11.818 (+2.84%) | 40,700 |
