| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2005 | JPY | 415.4546 | 417.2727 | 410.9091 | 415.4546 | 415.4546 | -4.545 (-1.08%) | 45,100 |
| 13 Jan 2005 | JPY | 416.3637 | 420 | 416.3637 | 420 | 420 | +2.727 (+0.65%) | 15,400 |
| 12 Jan 2005 | JPY | 421.8182 | 421.8182 | 416.3637 | 417.2727 | 417.2727 | -2.727 (-0.65%) | 28,600 |
| 11 Jan 2005 | JPY | 418.1818 | 420.9091 | 416.3637 | 420 | 420 | +0.909 (+0.22%) | 49,500 |
| 10 Jan 2005 | JPY | 419.0909 | 419.0909 | 419.0909 | 419.0909 | 419.0909 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | JPY | 415.4546 | 420.9091 | 414.5455 | 419.0909 | 419.0909 | +5.455 (+1.32%) | 34,100 |
| 6 Jan 2005 | JPY | 410 | 413.6364 | 410 | 413.6364 | 413.6364 | -0.909 (-0.22%) | 33,000 |
| 5 Jan 2005 | JPY | 413.6364 | 414.5455 | 403.6364 | 414.5455 | 414.5455 | -0.909 (-0.22%) | 31,900 |
| 4 Jan 2005 | JPY | 413.6364 | 415.4546 | 412.7273 | 415.4546 | 415.4546 | +10 (+2.47%) | 14,300 |
| 3 Jan 2005 | JPY | 405.4546 | 405.4546 | 405.4546 | 405.4546 | 405.4546 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | JPY | 405.4546 | 405.4546 | 405.4546 | 405.4546 | 405.4546 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | JPY | 405.4546 | 406.3637 | 404.5455 | 405.4546 | 405.4546 | -3.636 (-0.89%) | 36,300 |
| 29 Dec 2004 | JPY | 414.5455 | 414.5455 | 406.3637 | 409.0909 | 409.0909 | -6.364 (-1.53%) | 73,700 |
| 28 Dec 2004 | JPY | 418.1818 | 420 | 415.4546 | 415.4546 | 415.4546 | -5.455 (-1.30%) | 49,500 |
| 27 Dec 2004 | JPY | 420.9091 | 422.7273 | 419.0909 | 420.9091 | 420.9091 | 0.0 (0.0%) | 48,400 |
| 24 Dec 2004 | JPY | 418.1818 | 421.8182 | 416.3637 | 420.9091 | 420.9091 | +4.545 (+1.09%) | 88,000 |
| 23 Dec 2004 | JPY | 416.3637 | 416.3637 | 416.3637 | 416.3637 | 416.3637 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | JPY | 418.1818 | 418.1818 | 412.7273 | 416.3637 | 416.3637 | +0.909 (+0.22%) | 42,900 |
| 21 Dec 2004 | JPY | 403.6364 | 417.2727 | 403.6364 | 415.4546 | 415.4546 | +11.818 (+2.93%) | 90,200 |
| 20 Dec 2004 | JPY | 400 | 403.6364 | 398.1818 | 403.6364 | 403.6364 | +3.636 (+0.91%) | 36,300 |
| 17 Dec 2004 | JPY | 395.4546 | 400 | 392.7273 | 400 | 400 | +3.636 (+0.92%) | 58,300 |
| 16 Dec 2004 | JPY | 400.9091 | 404.5455 | 395.4546 | 396.3637 | 396.3637 | -5.455 (-1.36%) | 74,800 |
| 15 Dec 2004 | JPY | 390.9091 | 406.3637 | 390.9091 | 401.8182 | 401.8182 | +12.727 (+3.27%) | 114,400 |
| 14 Dec 2004 | JPY | 381.8182 | 389.0909 | 380 | 389.0909 | 389.0909 | +3.636 (+0.94%) | 90,200 |
| 13 Dec 2004 | JPY | 378.1818 | 389.0909 | 378.1818 | 385.4546 | 385.4546 | +11.818 (+3.16%) | 105,600 |
| 10 Dec 2004 | JPY | 373.6364 | 373.6364 | 371.8182 | 373.6364 | 373.6364 | +2.727 (+0.74%) | 73,700 |
| 9 Dec 2004 | JPY | 371.8182 | 373.6364 | 370.9091 | 370.9091 | 370.9091 | -1.818 (-0.49%) | 31,900 |
| 8 Dec 2004 | JPY | 374.5455 | 374.5455 | 371.8182 | 372.7273 | 372.7273 | -0.909 (-0.24%) | 39,600 |
| 7 Dec 2004 | JPY | 373.6364 | 373.6364 | 372.7273 | 373.6364 | 373.6364 | 0.0 (0.0%) | 38,500 |
| 6 Dec 2004 | JPY | 372.7273 | 374.5455 | 371.8182 | 373.6364 | 373.6364 | +1.818 (+0.49%) | 39,600 |
