| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2004 | JPY | 355.4546 | 355.4546 | 352.7273 | 353.6364 | 353.6364 | +1.818 (+0.52%) | 8,800 |
| 21 Oct 2004 | JPY | 354.5455 | 358.1818 | 351.8182 | 351.8182 | 351.8182 | -3.636 (-1.02%) | 19,800 |
| 20 Oct 2004 | JPY | 359.0909 | 359.0909 | 355.4546 | 355.4546 | 355.4546 | -3.636 (-1.01%) | 12,100 |
| 19 Oct 2004 | JPY | 350 | 363.6364 | 350 | 359.0909 | 359.0909 | +5.455 (+1.54%) | 52,800 |
| 18 Oct 2004 | JPY | 350.9091 | 355.4546 | 350.9091 | 353.6364 | 353.6364 | +3.636 (+1.04%) | 6,600 |
| 15 Oct 2004 | JPY | 355.4546 | 356.3637 | 349.0909 | 350 | 350 | -0.909 (-0.26%) | 60,500 |
| 14 Oct 2004 | JPY | 350.9091 | 351.8182 | 350.9091 | 350.9091 | 350.9091 | -3.636 (-1.03%) | 7,700 |
| 13 Oct 2004 | JPY | 351.8182 | 355.4546 | 350.9091 | 354.5455 | 354.5455 | 0.0 (0.0%) | 26,400 |
| 12 Oct 2004 | JPY | 355.4546 | 355.4546 | 353.6364 | 354.5455 | 354.5455 | -0.909 (-0.26%) | 5,500 |
| 11 Oct 2004 | JPY | 355.4546 | 355.4546 | 355.4546 | 355.4546 | 355.4546 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 356.3637 | 359.0909 | 355.4546 | 355.4546 | 355.4546 | -0.909 (-0.26%) | 9,900 |
| 7 Oct 2004 | JPY | 354.5455 | 359.0909 | 354.5455 | 356.3637 | 356.3637 | +1.818 (+0.51%) | 52,800 |
| 6 Oct 2004 | JPY | 350 | 354.5455 | 350 | 354.5455 | 354.5455 | +0.909 (+0.26%) | 22,000 |
| 5 Oct 2004 | JPY | 353.6364 | 353.6364 | 350 | 353.6364 | 353.6364 | +0.909 (+0.26%) | 24,200 |
| 4 Oct 2004 | JPY | 359.0909 | 359.0909 | 348.1818 | 352.7273 | 352.7273 | +2.727 (+0.78%) | 51,700 |
| 1 Oct 2004 | JPY | 346.3637 | 350 | 345.4546 | 350 | 350 | +1.818 (+0.52%) | 25,300 |
| 30 Sep 2004 | JPY | 349.0909 | 351.8182 | 346.3637 | 348.1818 | 348.1818 | 0.0 (0.0%) | 26,400 |
| 29 Sep 2004 | JPY | 348.1818 | 348.1818 | 348.1818 | 348.1818 | 348.1818 | -0.909 (-0.26%) | 5,500 |
| 28 Sep 2004 | JPY | 348.1818 | 350 | 346.3637 | 349.0909 | 349.0909 | +1.818 (+0.52%) | 12,100 |
| 27 Sep 2004 | JPY | 351.8182 | 351.8182 | 347.2727 | 347.2727 | 347.2727 | -2.727 (-0.78%) | 20,900 |
| 24 Sep 2004 | JPY | 348.1818 | 350 | 347.2727 | 350 | 350 | +1.818 (+0.52%) | 20,900 |
| 23 Sep 2004 | JPY | 348.1818 | 348.1818 | 348.1818 | 348.1818 | 348.1818 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | JPY | 350.9091 | 350.9091 | 347.2727 | 348.1818 | 348.1818 | -5.455 (-1.54%) | 45,100 |
| 21 Sep 2004 | JPY | 349.0909 | 354.5455 | 349.0909 | 353.6364 | 353.6364 | +2.727 (+0.78%) | 31,900 |
| 20 Sep 2004 | JPY | 350.9091 | 350.9091 | 350.9091 | 350.9091 | 350.9091 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 349.0909 | 354.5455 | 346.3637 | 350.9091 | 350.9091 | +0.909 (+0.26%) | 53,900 |
| 16 Sep 2004 | JPY | 352.7273 | 352.7273 | 350 | 350 | 350 | -2.727 (-0.77%) | 8,800 |
| 15 Sep 2004 | JPY | 350.9091 | 353.6364 | 350.9091 | 352.7273 | 352.7273 | +0.909 (+0.26%) | 23,100 |
| 14 Sep 2004 | JPY | 350.9091 | 352.7273 | 350.9091 | 351.8182 | 351.8182 | +0.909 (+0.26%) | 9,900 |
| 13 Sep 2004 | JPY | 348.1818 | 351.8182 | 346.3637 | 350.9091 | 350.9091 | +1.818 (+0.52%) | 24,200 |
