| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2004 | JPY | 348.1818 | 349.0909 | 346.3637 | 349.0909 | 349.0909 | -1.818 (-0.52%) | 53,900 |
| 9 Sep 2004 | JPY | 350 | 350.9091 | 348.1818 | 350.9091 | 350.9091 | +0.909 (+0.26%) | 8,800 |
| 8 Sep 2004 | JPY | 351.8182 | 352.7273 | 350 | 350 | 350 | 0.0 (0.0%) | 23,100 |
| 7 Sep 2004 | JPY | 351.8182 | 351.8182 | 348.1818 | 350 | 350 | -1.818 (-0.52%) | 16,500 |
| 6 Sep 2004 | JPY | 347.2727 | 351.8182 | 347.2727 | 351.8182 | 351.8182 | +2.727 (+0.78%) | 23,100 |
| 3 Sep 2004 | JPY | 347.2727 | 349.0909 | 345.4546 | 349.0909 | 349.0909 | +2.727 (+0.79%) | 31,900 |
| 2 Sep 2004 | JPY | 350.9091 | 352.7273 | 344.5455 | 346.3637 | 346.3637 | -4.545 (-1.30%) | 80,300 |
| 1 Sep 2004 | JPY | 350 | 350.9091 | 350 | 350.9091 | 350.9091 | 0.0 (0.0%) | 16,500 |
| 31 Aug 2004 | JPY | 349.0909 | 350.9091 | 348.1818 | 350.9091 | 350.9091 | +2.727 (+0.78%) | 15,400 |
| 30 Aug 2004 | JPY | 350.9091 | 350.9091 | 342.7273 | 348.1818 | 348.1818 | -4.545 (-1.29%) | 25,300 |
| 27 Aug 2004 | JPY | 350.9091 | 352.7273 | 350 | 352.7273 | 352.7273 | -1.818 (-0.51%) | 26,400 |
| 26 Aug 2004 | JPY | 350 | 354.5455 | 349.0909 | 354.5455 | 354.5455 | +5.455 (+1.56%) | 29,700 |
| 25 Aug 2004 | JPY | 344.5455 | 349.0909 | 344.5455 | 349.0909 | 349.0909 | 0.0 (0.0%) | 13,200 |
| 24 Aug 2004 | JPY | 350.9091 | 351.8182 | 348.1818 | 349.0909 | 349.0909 | 0.0 (0.0%) | 25,300 |
| 23 Aug 2004 | JPY | 354.5455 | 354.5455 | 349.0909 | 349.0909 | 349.0909 | -5.455 (-1.54%) | 13,200 |
| 20 Aug 2004 | JPY | 348.1818 | 354.5455 | 346.3637 | 354.5455 | 354.5455 | +7.273 (+2.09%) | 97,900 |
| 19 Aug 2004 | JPY | 344.5455 | 349.0909 | 343.6364 | 347.2727 | 347.2727 | +5.455 (+1.60%) | 48,400 |
| 18 Aug 2004 | JPY | 345.4546 | 345.4546 | 338.1818 | 341.8182 | 341.8182 | -4.545 (-1.31%) | 17,600 |
| 17 Aug 2004 | JPY | 343.6364 | 348.1818 | 340 | 346.3637 | 346.3637 | +7.273 (+2.14%) | 51,700 |
| 16 Aug 2004 | JPY | 342.7273 | 342.7273 | 333.6364 | 339.0909 | 339.0909 | -3.636 (-1.06%) | 36,300 |
| 13 Aug 2004 | JPY | 343.6364 | 343.6364 | 340.9091 | 342.7273 | 342.7273 | 0.0 (0.0%) | 24,200 |
| 12 Aug 2004 | JPY | 344.5455 | 344.5455 | 342.7273 | 342.7273 | 342.7273 | -0.909 (-0.26%) | 8,800 |
| 11 Aug 2004 | JPY | 338.1818 | 349.0909 | 338.1818 | 343.6364 | 343.6364 | +5.455 (+1.61%) | 29,700 |
| 10 Aug 2004 | JPY | 333.6364 | 338.1818 | 333.6364 | 338.1818 | 338.1818 | +2.727 (+0.81%) | 6,600 |
| 9 Aug 2004 | JPY | 333.6364 | 336.3637 | 333.6364 | 335.4546 | 335.4546 | 0.0 (0.0%) | 18,700 |
| 6 Aug 2004 | JPY | 335.4546 | 336.3637 | 333.6364 | 335.4546 | 335.4546 | -4.545 (-1.34%) | 20,900 |
| 5 Aug 2004 | JPY | 341.8182 | 341.8182 | 337.2727 | 340 | 340 | -1.818 (-0.53%) | 13,200 |
| 4 Aug 2004 | JPY | 340 | 343.6364 | 326.3637 | 341.8182 | 341.8182 | -0.909 (-0.27%) | 77,000 |
| 3 Aug 2004 | JPY | 345.4546 | 345.4546 | 340.9091 | 342.7273 | 342.7273 | -2.727 (-0.79%) | 15,400 |
| 2 Aug 2004 | JPY | 343.6364 | 345.4546 | 334.5455 | 345.4546 | 345.4546 | +6.364 (+1.88%) | 35,200 |
