| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2004 | JPY | 336.3637 | 340 | 336.3637 | 339.0909 | 339.0909 | +4.545 (+1.36%) | 106,700 |
| 29 Jul 2004 | JPY | 335.4546 | 335.4546 | 333.6364 | 334.5455 | 334.5455 | -0.909 (-0.27%) | 24,200 |
| 28 Jul 2004 | JPY | 335.4546 | 335.4546 | 330.9091 | 335.4546 | 335.4546 | +11.818 (+3.65%) | 22,000 |
| 27 Jul 2004 | JPY | 336.3637 | 336.3637 | 318.1818 | 323.6364 | 323.6364 | -12.727 (-3.78%) | 60,500 |
| 26 Jul 2004 | JPY | 338.1818 | 340.9091 | 335.4546 | 336.3637 | 336.3637 | -4.545 (-1.33%) | 74,800 |
| 23 Jul 2004 | JPY | 340.9091 | 340.9091 | 340 | 340.9091 | 340.9091 | 0.0 (0.0%) | 17,600 |
| 22 Jul 2004 | JPY | 345.4546 | 345.4546 | 340.9091 | 340.9091 | 340.9091 | -0.909 (-0.27%) | 22,000 |
| 21 Jul 2004 | JPY | 340.9091 | 342.7273 | 338.1818 | 341.8182 | 341.8182 | +5.455 (+1.62%) | 15,400 |
| 20 Jul 2004 | JPY | 343.6364 | 345.4546 | 336.3637 | 336.3637 | 336.3637 | -7.273 (-2.12%) | 62,700 |
| 19 Jul 2004 | JPY | 343.6364 | 343.6364 | 343.6364 | 343.6364 | 343.6364 | 0.0 (0.0%) | 0 |
| 16 Jul 2004 | JPY | 340.9091 | 344.5455 | 340 | 343.6364 | 343.6364 | +3.636 (+1.07%) | 11,000 |
| 15 Jul 2004 | JPY | 340 | 341.8182 | 338.1818 | 340 | 340 | -1.818 (-0.53%) | 23,100 |
| 14 Jul 2004 | JPY | 345.4546 | 349.0909 | 341.8182 | 341.8182 | 341.8182 | -3.636 (-1.05%) | 74,800 |
| 13 Jul 2004 | JPY | 350 | 350 | 343.6364 | 345.4546 | 345.4546 | -3.636 (-1.04%) | 41,800 |
| 12 Jul 2004 | JPY | 354.5455 | 354.5455 | 349.0909 | 349.0909 | 349.0909 | +7.273 (+2.13%) | 36,300 |
| 9 Jul 2004 | JPY | 333.6364 | 341.8182 | 333.6364 | 341.8182 | 341.8182 | +0.909 (+0.27%) | 23,100 |
| 8 Jul 2004 | JPY | 343.6364 | 345.4546 | 339.0909 | 340.9091 | 340.9091 | +1.818 (+0.54%) | 22,000 |
| 7 Jul 2004 | JPY | 336.3637 | 339.0909 | 336.3637 | 339.0909 | 339.0909 | -9.091 (-2.61%) | 31,900 |
| 6 Jul 2004 | JPY | 345.4546 | 350 | 345.4546 | 348.1818 | 348.1818 | -1.818 (-0.52%) | 23,100 |
| 5 Jul 2004 | JPY | 352.7273 | 352.7273 | 346.3637 | 350 | 350 | +0.909 (+0.26%) | 96,800 |
| 2 Jul 2004 | JPY | 350.9091 | 350.9091 | 345.4546 | 349.0909 | 349.0909 | -1.818 (-0.52%) | 44,000 |
| 1 Jul 2004 | JPY | 350 | 350.9091 | 348.1818 | 350.9091 | 350.9091 | +3.636 (+1.05%) | 26,400 |
| 30 Jun 2004 | JPY | 350 | 350 | 345.4546 | 347.2727 | 347.2727 | -2.727 (-0.78%) | 39,600 |
| 29 Jun 2004 | JPY | 348.1818 | 350 | 348.1818 | 350 | 350 | +2.727 (+0.79%) | 25,300 |
| 28 Jun 2004 | JPY | 346.3637 | 347.2727 | 341.8182 | 347.2727 | 347.2727 | +5.455 (+1.60%) | 28,600 |
| 25 Jun 2004 | JPY | 341.8182 | 341.8182 | 341.8182 | 341.8182 | 341.8182 | 0.0 (0.0%) | 4,400 |
| 24 Jun 2004 | JPY | 343.6364 | 348.1818 | 337.2727 | 341.8182 | 341.8182 | -0.909 (-0.27%) | 46,200 |
| 23 Jun 2004 | JPY | 340.9091 | 345.4546 | 340.9091 | 342.7273 | 342.7273 | -2.727 (-0.79%) | 51,700 |
| 22 Jun 2004 | JPY | 341.8182 | 345.4546 | 340.9091 | 345.4546 | 345.4546 | +4.545 (+1.33%) | 42,900 |
| 21 Jun 2004 | JPY | 340.9091 | 345.4546 | 340.9091 | 340.9091 | 340.9091 | +4.545 (+1.35%) | 62,700 |
