| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2004 | JPY | 343.6364 | 343.6364 | 328.1818 | 336.3637 | 336.3637 | -5.455 (-1.60%) | 16,500 |
| 17 Jun 2004 | JPY | 338.1818 | 341.8182 | 337.2727 | 341.8182 | 341.8182 | +0.909 (+0.27%) | 11,000 |
| 16 Jun 2004 | JPY | 337.2727 | 341.8182 | 336.3637 | 340.9091 | 340.9091 | +4.545 (+1.35%) | 23,100 |
| 15 Jun 2004 | JPY | 340.9091 | 340.9091 | 329.0909 | 336.3637 | 336.3637 | -10 (-2.89%) | 70,400 |
| 14 Jun 2004 | JPY | 342.7273 | 347.2727 | 342.7273 | 346.3637 | 346.3637 | +2.727 (+0.79%) | 14,300 |
| 11 Jun 2004 | JPY | 345.4546 | 345.4546 | 340.9091 | 343.6364 | 343.6364 | +1.818 (+0.53%) | 90,200 |
| 10 Jun 2004 | JPY | 334.5455 | 341.8182 | 331.8182 | 341.8182 | 341.8182 | +4.545 (+1.35%) | 28,600 |
| 9 Jun 2004 | JPY | 340 | 343.6364 | 336.3637 | 337.2727 | 337.2727 | +1.818 (+0.54%) | 47,300 |
| 8 Jun 2004 | JPY | 339.0909 | 340.9091 | 335.4546 | 335.4546 | 335.4546 | -3.636 (-1.07%) | 50,600 |
| 7 Jun 2004 | JPY | 320.9091 | 339.0909 | 320.9091 | 339.0909 | 339.0909 | +16.364 (+5.07%) | 60,500 |
| 4 Jun 2004 | JPY | 319.0909 | 322.7273 | 319.0909 | 322.7273 | 322.7273 | +8.182 (+2.60%) | 16,500 |
| 3 Jun 2004 | JPY | 318.1818 | 320 | 312.7273 | 314.5455 | 314.5455 | -4.545 (-1.42%) | 28,600 |
| 2 Jun 2004 | JPY | 320 | 320.9091 | 314.5455 | 319.0909 | 319.0909 | +1.818 (+0.57%) | 40,700 |
| 1 Jun 2004 | JPY | 315.4546 | 320 | 313.6364 | 317.2727 | 317.2727 | +4.545 (+1.45%) | 29,700 |
| 31 May 2004 | JPY | 319.0909 | 319.0909 | 304.5455 | 312.7273 | 312.7273 | -1.818 (-0.58%) | 23,100 |
| 28 May 2004 | JPY | 317.2727 | 317.2727 | 310.9091 | 314.5455 | 314.5455 | +6.364 (+2.06%) | 38,500 |
| 27 May 2004 | JPY | 309.0909 | 310 | 308.1818 | 308.1818 | 308.1818 | -0.909 (-0.29%) | 20,900 |
| 26 May 2004 | JPY | 313.6364 | 313.6364 | 309.0909 | 309.0909 | 309.0909 | -4.545 (-1.45%) | 31,900 |
| 25 May 2004 | JPY | 318.1818 | 319.0909 | 313.6364 | 313.6364 | 313.6364 | -4.545 (-1.43%) | 16,500 |
| 24 May 2004 | JPY | 313.6364 | 318.1818 | 313.6364 | 318.1818 | 318.1818 | +8.182 (+2.64%) | 34,100 |
| 21 May 2004 | JPY | 300.9091 | 316.3637 | 300.9091 | 310 | 310 | +11.818 (+3.96%) | 45,100 |
| 20 May 2004 | JPY | 298.1818 | 299.0909 | 296.3637 | 298.1818 | 298.1818 | -1.818 (-0.61%) | 30,800 |
| 19 May 2004 | JPY | 300.9091 | 302.7273 | 293.6364 | 300 | 300 | +7.273 (+2.48%) | 72,600 |
| 18 May 2004 | JPY | 300 | 300 | 292.7273 | 292.7273 | 292.7273 | -2.727 (-0.92%) | 46,200 |
| 17 May 2004 | JPY | 304.5455 | 304.5455 | 293.6364 | 295.4546 | 295.4546 | -9.091 (-2.99%) | 77,000 |
| 14 May 2004 | JPY | 308.1818 | 316.3637 | 304.5455 | 304.5455 | 304.5455 | -2.727 (-0.89%) | 106,700 |
| 13 May 2004 | JPY | 316.3637 | 324.5455 | 304.5455 | 307.2727 | 307.2727 | -9.091 (-2.87%) | 33,000 |
| 12 May 2004 | JPY | 328.1818 | 328.1818 | 310 | 316.3637 | 316.3637 | +10 (+3.26%) | 23,100 |
| 11 May 2004 | JPY | 304.5455 | 316.3637 | 300.9091 | 306.3637 | 306.3637 | -0.909 (-0.30%) | 82,500 |
| 10 May 2004 | JPY | 309.0909 | 311.8182 | 307.2727 | 307.2727 | 307.2727 | -11.818 (-3.70%) | 119,900 |
