| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2022 | JPY | 588 | 593 | 585 | 589 | 589 | +6 (+1.03%) | 43,000 |
| 5 Oct 2022 | JPY | 587 | 587 | 576 | 583 | 583 | -3 (-0.51%) | 38,800 |
| 4 Oct 2022 | JPY | 578 | 586 | 575 | 586 | 586 | +20 (+3.53%) | 67,200 |
| 3 Oct 2022 | JPY | 562 | 569 | 560 | 566 | 566 | +3 (+0.53%) | 33,100 |
| 30 Sep 2022 | JPY | 571 | 573 | 561 | 563 | 563 | -16 (-2.76%) | 28,700 |
| 29 Sep 2022 | JPY | 566 | 579 | 564 | 579 | 579 | +10 (+1.76%) | 77,600 |
| 28 Sep 2022 | JPY | 564 | 572 | 559 | 569 | 569 | +4 (+0.71%) | 68,400 |
| 27 Sep 2022 | JPY | 568 | 568 | 560 | 565 | 565 | +1 (+0.18%) | 41,200 |
| 26 Sep 2022 | JPY | 565 | 569 | 562 | 564 | 564 | -5 (-0.88%) | 76,100 |
| 22 Sep 2022 | JPY | 573 | 576 | 569 | 569 | 569 | -6 (-1.04%) | 47,400 |
| 21 Sep 2022 | JPY | 576 | 579 | 575 | 575 | 575 | -6 (-1.03%) | 38,800 |
| 20 Sep 2022 | JPY | 585 | 589 | 579 | 581 | 581 | -1 (-0.17%) | 42,100 |
| 16 Sep 2022 | JPY | 586 | 592 | 582 | 582 | 582 | -8 (-1.36%) | 21,400 |
| 15 Sep 2022 | JPY | 589 | 597 | 581 | 590 | 590 | +6 (+1.03%) | 128,800 |
| 14 Sep 2022 | JPY | 584 | 587 | 580 | 584 | 584 | -7 (-1.18%) | 38,500 |
| 13 Sep 2022 | JPY | 589 | 591 | 587 | 591 | 591 | -1 (-0.17%) | 22,000 |
| 12 Sep 2022 | JPY | 597 | 600 | 587 | 592 | 592 | -1 (-0.17%) | 30,900 |
| 9 Sep 2022 | JPY | 592 | 594 | 588 | 593 | 593 | -3 (-0.50%) | 43,000 |
| 8 Sep 2022 | JPY | 579 | 596 | 579 | 596 | 596 | +23 (+4.01%) | 91,900 |
| 7 Sep 2022 | JPY | 581 | 581 | 570 | 573 | 573 | -9 (-1.55%) | 49,400 |
| 6 Sep 2022 | JPY | 587 | 589 | 578 | 582 | 582 | -4 (-0.68%) | 65,600 |
| 5 Sep 2022 | JPY | 591 | 593 | 585 | 586 | 586 | -7 (-1.18%) | 48,600 |
| 2 Sep 2022 | JPY | 600 | 600 | 591 | 593 | 593 | -5 (-0.84%) | 52,000 |
| 1 Sep 2022 | JPY | 602 | 605 | 595 | 598 | 598 | -6 (-0.99%) | 68,100 |
| 31 Aug 2022 | JPY | 601 | 607 | 601 | 604 | 604 | -4 (-0.66%) | 15,700 |
| 30 Aug 2022 | JPY | 606 | 608 | 602 | 608 | 608 | +6 (+1.00%) | 14,200 |
| 29 Aug 2022 | JPY | 604 | 607 | 600 | 602 | 602 | -5 (-0.82%) | 42,000 |
| 26 Aug 2022 | JPY | 608 | 611 | 607 | 607 | 607 | +1 (+0.17%) | 9,000 |
| 25 Aug 2022 | JPY | 606 | 609 | 605 | 606 | 606 | +2 (+0.33%) | 17,600 |
| 24 Aug 2022 | JPY | 608 | 608 | 604 | 604 | 604 | 0.0 (0.0%) | 16,000 |
