| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2004 | JPY | 362.7273 | 367.2727 | 350 | 359.0909 | 359.0909 | -11.818 (-3.19%) | 168,300 |
| 25 Mar 2004 | JPY | 360 | 370.9091 | 358.1818 | 370.9091 | 370.9091 | +10.909 (+3.03%) | 250,800 |
| 24 Mar 2004 | JPY | 360 | 360 | 354.5455 | 360 | 360 | +3.636 (+1.02%) | 192,500 |
| 23 Mar 2004 | JPY | 356.3637 | 360 | 350.9091 | 356.3637 | 356.3637 | 0.0 (0.0%) | 56,100 |
| 22 Mar 2004 | JPY | 350 | 359.0909 | 350 | 356.3637 | 356.3637 | -2.727 (-0.76%) | 61,600 |
| 19 Mar 2004 | JPY | 355.4546 | 365.4546 | 355.4546 | 359.0909 | 359.0909 | -3.636 (-1.00%) | 124,300 |
| 18 Mar 2004 | JPY | 368.1818 | 371.8182 | 360.9091 | 362.7273 | 362.7273 | -0.909 (-0.25%) | 163,900 |
| 17 Mar 2004 | JPY | 354.5455 | 363.6364 | 352.7273 | 363.6364 | 363.6364 | +11.818 (+3.36%) | 79,200 |
| 16 Mar 2004 | JPY | 346.3637 | 354.5455 | 346.3637 | 351.8182 | 351.8182 | +7.273 (+2.11%) | 77,000 |
| 15 Mar 2004 | JPY | 337.2727 | 345.4546 | 336.3637 | 344.5455 | 344.5455 | +8.182 (+2.43%) | 72,600 |
| 12 Mar 2004 | JPY | 328.1818 | 337.2727 | 328.1818 | 336.3637 | 336.3637 | +0.909 (+0.27%) | 72,600 |
| 11 Mar 2004 | JPY | 330 | 336.3637 | 330 | 335.4546 | 335.4546 | +6.364 (+1.93%) | 61,600 |
| 10 Mar 2004 | JPY | 327.2727 | 331.8182 | 326.3637 | 329.0909 | 329.0909 | +1.818 (+0.56%) | 73,700 |
| 9 Mar 2004 | JPY | 321.8182 | 328.1818 | 320 | 327.2727 | 327.2727 | 0.0 (0.0%) | 50,600 |
| 8 Mar 2004 | JPY | 330 | 330 | 325.4546 | 327.2727 | 327.2727 | +0.909 (+0.28%) | 77,000 |
| 5 Mar 2004 | JPY | 330 | 330 | 320 | 326.3637 | 326.3637 | -4.545 (-1.37%) | 57,200 |
| 4 Mar 2004 | JPY | 324.5455 | 333.6364 | 322.7273 | 330.9091 | 330.9091 | +9.091 (+2.82%) | 121,000 |
| 3 Mar 2004 | JPY | 320 | 322.7273 | 315.4546 | 321.8182 | 321.8182 | -5.455 (-1.67%) | 80,300 |
| 2 Mar 2004 | JPY | 309.0909 | 327.2727 | 307.2727 | 327.2727 | 327.2727 | +23.636 (+7.78%) | 140,800 |
| 1 Mar 2004 | JPY | 301.8182 | 305.4546 | 297.2727 | 303.6364 | 303.6364 | +6.364 (+2.14%) | 52,800 |
| 27 Feb 2004 | JPY | 295.4546 | 298.1818 | 295.4546 | 297.2727 | 297.2727 | +2.727 (+0.93%) | 31,900 |
| 26 Feb 2004 | JPY | 290.9091 | 294.5455 | 290.9091 | 294.5455 | 294.5455 | +3.636 (+1.25%) | 25,300 |
| 25 Feb 2004 | JPY | 291.8182 | 291.8182 | 290.9091 | 290.9091 | 290.9091 | 0.0 (0.0%) | 22,000 |
| 24 Feb 2004 | JPY | 293.6364 | 293.6364 | 290 | 290.9091 | 290.9091 | -1.818 (-0.62%) | 24,200 |
| 23 Feb 2004 | JPY | 292.7273 | 292.7273 | 290 | 292.7273 | 292.7273 | +1.818 (+0.63%) | 39,600 |
| 20 Feb 2004 | JPY | 290.9091 | 290.9091 | 287.2727 | 290.9091 | 290.9091 | +2.727 (+0.95%) | 23,100 |
| 19 Feb 2004 | JPY | 289.0909 | 290.9091 | 286.3637 | 288.1818 | 288.1818 | 0.0 (0.0%) | 24,200 |
| 18 Feb 2004 | JPY | 286.3637 | 290.9091 | 286.3637 | 288.1818 | 288.1818 | +4.545 (+1.60%) | 40,700 |
| 17 Feb 2004 | JPY | 283.6364 | 283.6364 | 281.8182 | 283.6364 | 283.6364 | +0.909 (+0.32%) | 97,900 |
| 16 Feb 2004 | JPY | 282.7273 | 283.6364 | 280.9091 | 282.7273 | 282.7273 | +0.909 (+0.32%) | 71,500 |
