Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2004 | JPY | 282.7273 | 282.7273 | 280 | 280 | 280 | +0.909 (+0.33%) | 35,200 |
11 Feb 2004 | JPY | 279.0909 | 279.0909 | 279.0909 | 279.0909 | 279.0909 | 0.0 (0.0%) | 0 |
10 Feb 2004 | JPY | 287.2727 | 287.2727 | 278.1818 | 279.0909 | 279.0909 | -5.455 (-1.92%) | 40,700 |
9 Feb 2004 | JPY | 286.3637 | 286.3637 | 284.5455 | 284.5455 | 284.5455 | 0.0 (0.0%) | 9,900 |