| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2022 | JPY | 608 | 608 | 602 | 604 | 604 | -7 (-1.15%) | 28,600 |
| 22 Aug 2022 | JPY | 608 | 611 | 605 | 611 | 611 | +4 (+0.66%) | 29,100 |
| 19 Aug 2022 | JPY | 610 | 610 | 607 | 607 | 607 | +2 (+0.33%) | 21,900 |
| 18 Aug 2022 | JPY | 610 | 610 | 605 | 605 | 605 | -5 (-0.82%) | 30,200 |
| 17 Aug 2022 | JPY | 608 | 613 | 608 | 610 | 610 | +5 (+0.83%) | 31,100 |
| 16 Aug 2022 | JPY | 616 | 616 | 605 | 605 | 605 | -9 (-1.47%) | 26,200 |
| 15 Aug 2022 | JPY | 621 | 621 | 608 | 614 | 614 | -2 (-0.32%) | 34,800 |
| 12 Aug 2022 | JPY | 609 | 616 | 609 | 616 | 616 | +13 (+2.16%) | 42,200 |
| 10 Aug 2022 | JPY | 613 | 617 | 601 | 603 | 603 | -10 (-1.63%) | 80,600 |
| 9 Aug 2022 | JPY | 623 | 625 | 613 | 613 | 613 | -6 (-0.97%) | 23,200 |
| 8 Aug 2022 | JPY | 625 | 626 | 618 | 619 | 619 | -6 (-0.96%) | 25,500 |
| 5 Aug 2022 | JPY | 625 | 629 | 623 | 625 | 625 | 0.0 (0.0%) | 18,300 |
| 4 Aug 2022 | JPY | 623 | 629 | 614 | 625 | 625 | +7 (+1.13%) | 48,600 |
| 3 Aug 2022 | JPY | 618 | 621 | 614 | 618 | 618 | +4 (+0.65%) | 21,200 |
| 2 Aug 2022 | JPY | 635 | 639 | 614 | 614 | 614 | -26 (-4.06%) | 44,600 |
| 1 Aug 2022 | JPY | 634 | 640 | 633 | 640 | 640 | +7 (+1.11%) | 19,000 |
| 29 Jul 2022 | JPY | 640 | 642 | 632 | 633 | 633 | -4 (-0.63%) | 11,100 |
| 28 Jul 2022 | JPY | 641 | 643 | 632 | 637 | 637 | 0.0 (0.0%) | 34,500 |
| 27 Jul 2022 | JPY | 644 | 644 | 636 | 637 | 637 | -7 (-1.09%) | 9,900 |
| 26 Jul 2022 | JPY | 645 | 645 | 640 | 644 | 644 | +3 (+0.47%) | 12,600 |
| 25 Jul 2022 | JPY | 645 | 645 | 635 | 641 | 641 | -1 (-0.16%) | 14,300 |
| 22 Jul 2022 | JPY | 640 | 646 | 638 | 642 | 642 | +2 (+0.31%) | 15,800 |
| 21 Jul 2022 | JPY | 648 | 648 | 639 | 640 | 640 | -8 (-1.23%) | 19,900 |
| 20 Jul 2022 | JPY | 641 | 648 | 640 | 648 | 648 | +16 (+2.53%) | 28,800 |
| 19 Jul 2022 | JPY | 641 | 641 | 630 | 632 | 632 | -7 (-1.10%) | 14,900 |
| 15 Jul 2022 | JPY | 636 | 643 | 631 | 639 | 639 | +5 (+0.79%) | 50,900 |
| 14 Jul 2022 | JPY | 636 | 636 | 625 | 634 | 634 | -2 (-0.31%) | 27,700 |
| 13 Jul 2022 | JPY | 636 | 641 | 635 | 636 | 636 | +10 (+1.60%) | 27,500 |
| 12 Jul 2022 | JPY | 638 | 638 | 626 | 626 | 626 | -12 (-1.88%) | 32,500 |
| 11 Jul 2022 | JPY | 623 | 639 | 623 | 638 | 638 | +19 (+3.07%) | 31,200 |
