| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2022 | JPY | 621 | 630 | 617 | 619 | 619 | -1 (-0.16%) | 47,100 |
| 7 Jul 2022 | JPY | 625 | 626 | 617 | 620 | 620 | +1 (+0.16%) | 21,700 |
| 6 Jul 2022 | JPY | 625 | 626 | 617 | 619 | 619 | -6 (-0.96%) | 29,800 |
| 5 Jul 2022 | JPY | 636 | 641 | 625 | 625 | 625 | -15 (-2.34%) | 50,600 |
| 4 Jul 2022 | JPY | 638 | 647 | 637 | 640 | 640 | +10 (+1.59%) | 32,000 |
| 1 Jul 2022 | JPY | 643 | 647 | 628 | 630 | 630 | -13 (-2.02%) | 43,200 |
| 30 Jun 2022 | JPY | 642 | 655 | 639 | 643 | 643 | +3 (+0.47%) | 49,700 |
| 29 Jun 2022 | JPY | 664 | 671 | 640 | 640 | 640 | -28 (-4.19%) | 90,000 |
| 28 Jun 2022 | JPY | 664 | 671 | 661 | 668 | 668 | +3 (+0.45%) | 32,500 |
| 27 Jun 2022 | JPY | 675 | 677 | 661 | 665 | 665 | -6 (-0.89%) | 30,900 |
| 24 Jun 2022 | JPY | 684 | 684 | 671 | 671 | 671 | -5 (-0.74%) | 17,800 |
| 23 Jun 2022 | JPY | 671 | 676 | 666 | 676 | 676 | +12 (+1.81%) | 17,600 |
| 22 Jun 2022 | JPY | 672 | 674 | 661 | 664 | 664 | -8 (-1.19%) | 13,900 |
| 21 Jun 2022 | JPY | 667 | 672 | 662 | 672 | 672 | +22 (+3.38%) | 23,500 |
| 20 Jun 2022 | JPY | 659 | 664 | 648 | 650 | 650 | -4 (-0.61%) | 18,400 |
| 17 Jun 2022 | JPY | 658 | 664 | 653 | 654 | 654 | -14 (-2.10%) | 26,000 |
| 16 Jun 2022 | JPY | 667 | 677 | 666 | 668 | 668 | +3 (+0.45%) | 29,000 |
| 15 Jun 2022 | JPY | 685 | 687 | 665 | 665 | 665 | -18 (-2.64%) | 46,500 |
| 14 Jun 2022 | JPY | 676 | 685 | 673 | 683 | 683 | +7 (+1.04%) | 32,700 |
| 13 Jun 2022 | JPY | 672 | 681 | 669 | 676 | 676 | +3 (+0.45%) | 24,300 |
| 10 Jun 2022 | JPY | 672 | 679 | 670 | 673 | 673 | -9 (-1.32%) | 31,000 |
| 9 Jun 2022 | JPY | 680 | 685 | 677 | 682 | 682 | 0.0 (0.0%) | 16,300 |
| 8 Jun 2022 | JPY | 678 | 684 | 677 | 682 | 682 | +10 (+1.49%) | 21,000 |
| 7 Jun 2022 | JPY | 662 | 675 | 661 | 672 | 672 | +8 (+1.20%) | 25,800 |
| 6 Jun 2022 | JPY | 664 | 669 | 662 | 664 | 664 | -5 (-0.75%) | 23,500 |
| 3 Jun 2022 | JPY | 678 | 679 | 664 | 669 | 669 | -1 (-0.15%) | 24,700 |
| 2 Jun 2022 | JPY | 683 | 683 | 669 | 670 | 670 | -17 (-2.47%) | 18,600 |
| 1 Jun 2022 | JPY | 682 | 692 | 680 | 687 | 687 | +3 (+0.44%) | 20,800 |
| 31 May 2022 | JPY | 673 | 690 | 665 | 684 | 684 | +11 (+1.63%) | 29,000 |
| 30 May 2022 | JPY | 689 | 690 | 673 | 673 | 673 | -13 (-1.90%) | 115,300 |
