| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2024 | JPY | 733 | 756 | 685 | 691 | 691 | -81 (-10.49%) | 37,800 |
| 2 Aug 2024 | JPY | 802 | 817 | 772 | 772 | 772 | -51 (-6.20%) | 38,500 |
| 1 Aug 2024 | JPY | 850 | 855 | 819 | 823 | 823 | -36 (-4.19%) | 37,100 |
| 31 Jul 2024 | JPY | 813 | 859 | 812 | 859 | 859 | +41 (+5.01%) | 25,000 |
| 30 Jul 2024 | JPY | 826 | 826 | 817 | 818 | 818 | -11 (-1.33%) | 20,500 |
| 29 Jul 2024 | JPY | 816 | 835 | 816 | 829 | 829 | +16 (+1.97%) | 27,900 |
| 26 Jul 2024 | JPY | 820 | 826 | 813 | 813 | 813 | -12 (-1.45%) | 13,600 |
| 25 Jul 2024 | JPY | 830 | 836 | 824 | 825 | 825 | -8 (-0.96%) | 23,000 |
| 24 Jul 2024 | JPY | 852 | 852 | 833 | 833 | 833 | -14 (-1.65%) | 16,200 |
| 23 Jul 2024 | JPY | 855 | 855 | 844 | 847 | 847 | +7 (+0.83%) | 14,200 |
| 22 Jul 2024 | JPY | 850 | 856 | 840 | 840 | 840 | -9 (-1.06%) | 14,900 |
| 19 Jul 2024 | JPY | 852 | 859 | 844 | 849 | 849 | -1 (-0.12%) | 21,300 |
| 18 Jul 2024 | JPY | 850 | 860 | 850 | 850 | 850 | -6 (-0.70%) | 19,200 |
| 17 Jul 2024 | JPY | 871 | 872 | 854 | 856 | 856 | -10 (-1.15%) | 25,800 |
| 16 Jul 2024 | JPY | 879 | 885 | 865 | 866 | 866 | +1 (+0.12%) | 71,900 |
| 12 Jul 2024 | JPY | 855 | 865 | 853 | 865 | 865 | +15 (+1.76%) | 48,300 |
| 11 Jul 2024 | JPY | 838 | 856 | 832 | 850 | 850 | +22 (+2.66%) | 31,800 |
| 10 Jul 2024 | JPY | 834 | 834 | 820 | 828 | 828 | -6 (-0.72%) | 34,900 |
| 9 Jul 2024 | JPY | 834 | 845 | 820 | 834 | 834 | +8 (+0.97%) | 30,500 |
| 8 Jul 2024 | JPY | 841 | 841 | 824 | 826 | 826 | -10 (-1.20%) | 20,400 |
| 5 Jul 2024 | JPY | 850 | 851 | 836 | 836 | 836 | -19 (-2.22%) | 20,200 |
| 4 Jul 2024 | JPY | 847 | 855 | 845 | 855 | 855 | +8 (+0.94%) | 25,200 |
| 3 Jul 2024 | JPY | 850 | 853 | 845 | 847 | 847 | +3 (+0.36%) | 21,400 |
| 2 Jul 2024 | JPY | 852 | 852 | 844 | 844 | 844 | -6 (-0.71%) | 26,100 |
| 1 Jul 2024 | JPY | 856 | 856 | 840 | 850 | 850 | -1 (-0.12%) | 21,600 |
| 28 Jun 2024 | JPY | 856 | 856 | 841 | 851 | 851 | -2 (-0.23%) | 18,800 |
| 27 Jun 2024 | JPY | 862 | 863 | 847 | 853 | 853 | -9 (-1.04%) | 22,500 |
| 26 Jun 2024 | JPY | 856 | 862 | 852 | 862 | 862 | +6 (+0.70%) | 28,000 |
| 25 Jun 2024 | JPY | 852 | 862 | 850 | 856 | 856 | +13 (+1.54%) | 37,300 |
| 24 Jun 2024 | JPY | 847 | 847 | 838 | 843 | 843 | +4 (+0.48%) | 29,000 |
