| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2022 | JPY | 689 | 690 | 673 | 673 | 673 | -13 (-1.90%) | 115,300 |
| 27 May 2022 | JPY | 687 | 688 | 671 | 686 | 686 | +9 (+1.33%) | 25,700 |
| 26 May 2022 | JPY | 676 | 685 | 676 | 677 | 677 | +6 (+0.89%) | 28,500 |
| 25 May 2022 | JPY | 669 | 679 | 662 | 671 | 671 | +4 (+0.60%) | 26,400 |
| 24 May 2022 | JPY | 683 | 683 | 664 | 667 | 667 | -15 (-2.20%) | 23,900 |
| 23 May 2022 | JPY | 684 | 688 | 674 | 682 | 682 | +8 (+1.19%) | 37,000 |
| 20 May 2022 | JPY | 664 | 674 | 657 | 674 | 674 | +15 (+2.28%) | 40,500 |
| 19 May 2022 | JPY | 665 | 668 | 656 | 659 | 659 | -21 (-3.09%) | 29,200 |
| 18 May 2022 | JPY | 677 | 681 | 674 | 680 | 680 | +6 (+0.89%) | 24,100 |
| 17 May 2022 | JPY | 680 | 681 | 661 | 674 | 674 | -5 (-0.74%) | 36,300 |
| 16 May 2022 | JPY | 674 | 684 | 658 | 679 | 679 | +45 (+7.10%) | 87,200 |
| 13 May 2022 | JPY | 623 | 645 | 621 | 634 | 634 | +13 (+2.09%) | 40,400 |
| 12 May 2022 | JPY | 619 | 630 | 619 | 621 | 621 | -1 (-0.16%) | 24,000 |
| 11 May 2022 | JPY | 627 | 627 | 618 | 622 | 622 | -9 (-1.43%) | 24,200 |
| 10 May 2022 | JPY | 636 | 636 | 626 | 631 | 631 | -5 (-0.79%) | 18,800 |
| 9 May 2022 | JPY | 641 | 647 | 635 | 636 | 636 | -5 (-0.78%) | 16,700 |
| 6 May 2022 | JPY | 646 | 651 | 641 | 641 | 641 | -11 (-1.69%) | 17,700 |
| 2 May 2022 | JPY | 641 | 656 | 641 | 652 | 652 | +5 (+0.77%) | 19,500 |
| 28 Apr 2022 | JPY | 622 | 647 | 620 | 647 | 647 | +32 (+5.20%) | 33,700 |
| 27 Apr 2022 | JPY | 644 | 644 | 615 | 615 | 615 | -40 (-6.11%) | 113,200 |
| 26 Apr 2022 | JPY | 649 | 655 | 640 | 655 | 655 | +16 (+2.50%) | 22,600 |
| 25 Apr 2022 | JPY | 650 | 650 | 639 | 639 | 639 | -11 (-1.69%) | 19,600 |
| 22 Apr 2022 | JPY | 652 | 655 | 649 | 650 | 650 | -11 (-1.66%) | 11,700 |
| 21 Apr 2022 | JPY | 657 | 664 | 653 | 661 | 661 | +7 (+1.07%) | 24,400 |
| 20 Apr 2022 | JPY | 654 | 657 | 648 | 654 | 654 | +10 (+1.55%) | 31,800 |
| 19 Apr 2022 | JPY | 641 | 651 | 641 | 644 | 644 | +4 (+0.63%) | 10,600 |
| 18 Apr 2022 | JPY | 652 | 652 | 637 | 640 | 640 | -15 (-2.29%) | 16,800 |
| 15 Apr 2022 | JPY | 656 | 661 | 652 | 655 | 655 | -1 (-0.15%) | 41,400 |
| 14 Apr 2022 | JPY | 655 | 656 | 646 | 656 | 656 | +8 (+1.23%) | 43,000 |
| 13 Apr 2022 | JPY | 637 | 651 | 637 | 648 | 648 | +11 (+1.73%) | 26,300 |
