Matsui Construction Co. Ltd. Recent Share Price (TSE:1810)

TSE:1810 - Matsui Construction Co Ltd Matsui Construction Co. Ltd.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Apr 2022	JPY	650	650	634	637	637	-13 (-2%)	28,500
11 Apr 2022	JPY	653	653	645	650	650	-9 (-1.37%)	24,700
8 Apr 2022	JPY	657	659	649	659	659	+8 (+1.23%)	37,500
7 Apr 2022	JPY	642	656	638	651	651	+2 (+0.31%)	51,500
6 Apr 2022	JPY	659	659	646	649	649	-14 (-2.11%)	34,100
5 Apr 2022	JPY	680	680	661	663	663	-11 (-1.63%)	27,000
4 Apr 2022	JPY	668	680	664	674	674	+13 (+1.97%)	34,200
1 Apr 2022	JPY	658	666	647	661	661	0.0 (0.0%)	34,700
31 Mar 2022	JPY	664	670	660	661	661	-8 (-1.20%)	38,700
30 Mar 2022	JPY	683	683	661	669	669	-32 (-4.56%)	45,100
29 Mar 2022	JPY	691	701	683	701	701	+11 (+1.59%)	44,600
28 Mar 2022	JPY	673	690	673	690	690	+17 (+2.53%)	30,700
25 Mar 2022	JPY	679	679	671	673	673	-6 (-0.88%)	19,300
24 Mar 2022	JPY	670	679	661	679	679	+4 (+0.59%)	50,400
23 Mar 2022	JPY	675	683	669	675	675	0.0 (0.0%)	73,300
22 Mar 2022	JPY	674	675	665	675	675	+7 (+1.05%)	51,400
18 Mar 2022	JPY	670	671	661	668	668	-6 (-0.89%)	54,100
17 Mar 2022	JPY	670	678	664	674	674	+10 (+1.51%)	49,500
16 Mar 2022	JPY	667	667	654	664	664	-1 (-0.15%)	33,600
15 Mar 2022	JPY	667	667	654	665	665	-3 (-0.45%)	49,100
14 Mar 2022	JPY	670	674	665	668	668	+2 (+0.30%)	26,600
11 Mar 2022	JPY	664	668	659	666	666	-15 (-2.20%)	30,600
10 Mar 2022	JPY	662	681	653	681	681	+38 (+5.91%)	47,200
9 Mar 2022	JPY	645	656	640	643	643	-2 (-0.31%)	48,000
8 Mar 2022	JPY	647	656	641	645	645	-12 (-1.83%)	49,600
7 Mar 2022	JPY	670	670	655	657	657	-15 (-2.23%)	43,200
4 Mar 2022	JPY	671	689	668	672	672	-2 (-0.30%)	47,800
3 Mar 2022	JPY	676	682	670	674	674	-1 (-0.15%)	46,900
2 Mar 2022	JPY	682	691	675	675	675	-19 (-2.74%)	52,200
1 Mar 2022	JPY	695	702	686	694	694	-1 (-0.14%)	69,900