| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2022 | JPY | 707 | 708 | 693 | 695 | 695 | -5 (-0.71%) | 43,600 |
| 25 Feb 2022 | JPY | 713 | 713 | 690 | 700 | 700 | -13 (-1.82%) | 38,700 |
| 24 Feb 2022 | JPY | 722 | 722 | 696 | 713 | 713 | -8 (-1.11%) | 37,200 |
| 22 Feb 2022 | JPY | 732 | 732 | 721 | 721 | 721 | -20 (-2.70%) | 13,600 |
| 21 Feb 2022 | JPY | 730 | 743 | 720 | 741 | 741 | +3 (+0.41%) | 18,900 |
| 18 Feb 2022 | JPY | 736 | 745 | 733 | 738 | 738 | -5 (-0.67%) | 16,100 |
| 17 Feb 2022 | JPY | 763 | 763 | 743 | 743 | 743 | -21 (-2.75%) | 9,600 |
| 16 Feb 2022 | JPY | 760 | 773 | 755 | 764 | 764 | +13 (+1.73%) | 15,600 |
| 15 Feb 2022 | JPY | 760 | 760 | 741 | 751 | 751 | +3 (+0.40%) | 33,800 |
| 14 Feb 2022 | JPY | 738 | 751 | 731 | 748 | 748 | +8 (+1.08%) | 28,200 |
| 10 Feb 2022 | JPY | 728 | 740 | 719 | 740 | 740 | +10 (+1.37%) | 25,100 |
| 9 Feb 2022 | JPY | 716 | 730 | 714 | 730 | 730 | +14 (+1.96%) | 16,700 |
| 8 Feb 2022 | JPY | 711 | 723 | 711 | 716 | 716 | +5 (+0.70%) | 11,700 |
| 7 Feb 2022 | JPY | 702 | 724 | 702 | 711 | 711 | -1 (-0.14%) | 15,700 |
| 4 Feb 2022 | JPY | 710 | 718 | 705 | 712 | 712 | +8 (+1.14%) | 13,500 |
| 3 Feb 2022 | JPY | 710 | 712 | 702 | 704 | 704 | -6 (-0.85%) | 11,800 |
| 2 Feb 2022 | JPY | 685 | 716 | 684 | 710 | 710 | +24 (+3.50%) | 27,300 |
| 1 Feb 2022 | JPY | 695 | 696 | 685 | 686 | 686 | -17 (-2.42%) | 17,800 |
| 31 Jan 2022 | JPY | 700 | 703 | 685 | 703 | 703 | +3 (+0.43%) | 9,400 |
| 28 Jan 2022 | JPY | 692 | 700 | 683 | 700 | 700 | +23 (+3.40%) | 12,200 |
| 27 Jan 2022 | JPY | 709 | 709 | 673 | 677 | 677 | -31 (-4.38%) | 27,300 |
| 26 Jan 2022 | JPY | 701 | 714 | 699 | 708 | 708 | +8 (+1.14%) | 16,000 |
| 25 Jan 2022 | JPY | 717 | 717 | 695 | 700 | 700 | -15 (-2.10%) | 22,700 |
| 24 Jan 2022 | JPY | 696 | 718 | 692 | 715 | 715 | +19 (+2.73%) | 18,600 |
| 21 Jan 2022 | JPY | 694 | 700 | 687 | 696 | 696 | -1 (-0.14%) | 28,200 |
| 20 Jan 2022 | JPY | 693 | 712 | 693 | 697 | 697 | +2 (+0.29%) | 22,100 |
| 19 Jan 2022 | JPY | 714 | 717 | 695 | 695 | 695 | -24 (-3.34%) | 24,100 |
| 18 Jan 2022 | JPY | 735 | 735 | 713 | 719 | 719 | -8 (-1.10%) | 16,900 |
| 17 Jan 2022 | JPY | 724 | 727 | 721 | 727 | 727 | +5 (+0.69%) | 25,900 |
| 14 Jan 2022 | JPY | 727 | 730 | 721 | 722 | 722 | -5 (-0.69%) | 31,500 |
