| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2022 | JPY | 733 | 733 | 727 | 727 | 727 | -5 (-0.68%) | 8,200 |
| 12 Jan 2022 | JPY | 727 | 740 | 727 | 732 | 732 | +5 (+0.69%) | 14,600 |
| 11 Jan 2022 | JPY | 745 | 745 | 726 | 727 | 727 | -16 (-2.15%) | 26,100 |
| 7 Jan 2022 | JPY | 738 | 757 | 738 | 743 | 743 | +7 (+0.95%) | 18,600 |
| 6 Jan 2022 | JPY | 759 | 759 | 736 | 736 | 736 | -32 (-4.17%) | 19,800 |
| 5 Jan 2022 | JPY | 777 | 777 | 766 | 768 | 768 | -8 (-1.03%) | 10,200 |
| 4 Jan 2022 | JPY | 773 | 782 | 766 | 776 | 776 | +3 (+0.39%) | 22,700 |
| 30 Dec 2021 | JPY | 771 | 780 | 769 | 773 | 773 | -5 (-0.64%) | 6,800 |
| 29 Dec 2021 | JPY | 762 | 778 | 761 | 778 | 778 | +14 (+1.83%) | 23,000 |
| 28 Dec 2021 | JPY | 756 | 764 | 747 | 764 | 764 | +17 (+2.28%) | 23,100 |
| 27 Dec 2021 | JPY | 748 | 751 | 738 | 747 | 747 | -3 (-0.40%) | 21,100 |
| 24 Dec 2021 | JPY | 757 | 758 | 748 | 750 | 750 | -6 (-0.79%) | 16,400 |
| 23 Dec 2021 | JPY | 766 | 766 | 748 | 756 | 756 | +2 (+0.27%) | 8,800 |
| 22 Dec 2021 | JPY | 762 | 762 | 751 | 754 | 754 | -1 (-0.13%) | 12,600 |
| 21 Dec 2021 | JPY | 750 | 756 | 741 | 755 | 755 | +15 (+2.03%) | 28,300 |
| 20 Dec 2021 | JPY | 753 | 754 | 733 | 740 | 740 | -17 (-2.25%) | 50,900 |
| 17 Dec 2021 | JPY | 763 | 771 | 752 | 757 | 757 | -15 (-1.94%) | 20,900 |
| 16 Dec 2021 | JPY | 771 | 776 | 760 | 772 | 772 | +10 (+1.31%) | 20,900 |
| 15 Dec 2021 | JPY | 765 | 768 | 756 | 762 | 762 | -6 (-0.78%) | 36,400 |
| 14 Dec 2021 | JPY | 758 | 772 | 753 | 768 | 768 | +12 (+1.59%) | 21,200 |
| 13 Dec 2021 | JPY | 769 | 769 | 750 | 756 | 756 | -9 (-1.18%) | 24,100 |
| 10 Dec 2021 | JPY | 778 | 778 | 760 | 765 | 765 | -9 (-1.16%) | 29,300 |
| 9 Dec 2021 | JPY | 774 | 777 | 763 | 774 | 774 | -3 (-0.39%) | 16,800 |
| 8 Dec 2021 | JPY | 772 | 777 | 768 | 777 | 777 | +4 (+0.52%) | 16,900 |
| 7 Dec 2021 | JPY | 752 | 773 | 752 | 773 | 773 | +30 (+4.04%) | 30,500 |
| 6 Dec 2021 | JPY | 744 | 758 | 739 | 743 | 743 | +2 (+0.27%) | 24,400 |
| 3 Dec 2021 | JPY | 759 | 759 | 734 | 741 | 741 | -5 (-0.67%) | 32,200 |
| 2 Dec 2021 | JPY | 731 | 758 | 722 | 746 | 746 | +30 (+4.19%) | 58,000 |
| 1 Dec 2021 | JPY | 702 | 727 | 702 | 716 | 716 | +13 (+1.85%) | 27,700 |
| 30 Nov 2021 | JPY | 712 | 738 | 703 | 703 | 703 | -10 (-1.40%) | 40,700 |
