| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2021 | JPY | 721 | 729 | 713 | 713 | 713 | -10 (-1.38%) | 35,800 |
| 26 Nov 2021 | JPY | 737 | 737 | 723 | 723 | 723 | -16 (-2.17%) | 21,900 |
| 25 Nov 2021 | JPY | 743 | 743 | 734 | 739 | 739 | +6 (+0.82%) | 3,900 |
| 24 Nov 2021 | JPY | 742 | 744 | 733 | 733 | 733 | -11 (-1.48%) | 7,500 |
| 22 Nov 2021 | JPY | 734 | 744 | 731 | 744 | 744 | +4 (+0.54%) | 4,300 |
| 19 Nov 2021 | JPY | 740 | 742 | 728 | 740 | 740 | +3 (+0.41%) | 26,500 |
| 18 Nov 2021 | JPY | 737 | 737 | 729 | 737 | 737 | +2 (+0.27%) | 11,200 |
| 17 Nov 2021 | JPY | 745 | 745 | 734 | 735 | 735 | -12 (-1.61%) | 5,000 |
| 16 Nov 2021 | JPY | 760 | 760 | 742 | 747 | 747 | -13 (-1.71%) | 19,500 |
| 15 Nov 2021 | JPY | 777 | 777 | 753 | 760 | 760 | -10 (-1.30%) | 21,400 |
| 12 Nov 2021 | JPY | 763 | 770 | 748 | 770 | 770 | +48 (+6.65%) | 45,400 |
| 11 Nov 2021 | JPY | 738 | 750 | 722 | 722 | 722 | -15 (-2.04%) | 34,700 |
| 10 Nov 2021 | JPY | 723 | 738 | 723 | 737 | 737 | +10 (+1.38%) | 11,400 |
| 9 Nov 2021 | JPY | 729 | 738 | 726 | 727 | 727 | -1 (-0.14%) | 16,200 |
| 8 Nov 2021 | JPY | 743 | 743 | 728 | 728 | 728 | -14 (-1.89%) | 9,800 |
| 5 Nov 2021 | JPY | 753 | 753 | 736 | 742 | 742 | -15 (-1.98%) | 5,600 |
| 4 Nov 2021 | JPY | 753 | 757 | 748 | 757 | 757 | +7 (+0.93%) | 9,600 |
| 2 Nov 2021 | JPY | 765 | 769 | 747 | 750 | 750 | -23 (-2.98%) | 13,800 |
| 1 Nov 2021 | JPY | 758 | 773 | 753 | 773 | 773 | +33 (+4.46%) | 13,400 |
| 29 Oct 2021 | JPY | 741 | 749 | 739 | 740 | 740 | -1 (-0.13%) | 8,000 |
| 28 Oct 2021 | JPY | 747 | 753 | 741 | 741 | 741 | -6 (-0.80%) | 17,500 |
| 27 Oct 2021 | JPY | 763 | 763 | 747 | 747 | 747 | -13 (-1.71%) | 6,700 |
| 26 Oct 2021 | JPY | 755 | 760 | 751 | 760 | 760 | +20 (+2.70%) | 8,600 |
| 25 Oct 2021 | JPY | 746 | 749 | 740 | 740 | 740 | -4 (-0.54%) | 7,700 |
| 22 Oct 2021 | JPY | 733 | 746 | 732 | 744 | 744 | +6 (+0.81%) | 7,900 |
| 21 Oct 2021 | JPY | 749 | 749 | 737 | 738 | 738 | -16 (-2.12%) | 11,000 |
| 20 Oct 2021 | JPY | 767 | 767 | 750 | 754 | 754 | -9 (-1.18%) | 13,400 |
| 19 Oct 2021 | JPY | 767 | 767 | 761 | 763 | 763 | +1 (+0.13%) | 5,500 |
| 18 Oct 2021 | JPY | 759 | 763 | 751 | 762 | 762 | +11 (+1.46%) | 13,000 |
| 15 Oct 2021 | JPY | 749 | 751 | 736 | 751 | 751 | +11 (+1.49%) | 23,600 |
