| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2021 | JPY | 734 | 745 | 725 | 740 | 740 | +8 (+1.09%) | 14,900 |
| 13 Oct 2021 | JPY | 734 | 737 | 724 | 732 | 732 | -4 (-0.54%) | 16,800 |
| 12 Oct 2021 | JPY | 742 | 742 | 734 | 736 | 736 | -13 (-1.74%) | 9,100 |
| 11 Oct 2021 | JPY | 736 | 749 | 734 | 749 | 749 | +14 (+1.90%) | 6,200 |
| 8 Oct 2021 | JPY | 737 | 747 | 732 | 735 | 735 | 0.0 (0.0%) | 14,400 |
| 7 Oct 2021 | JPY | 736 | 741 | 729 | 735 | 735 | -1 (-0.14%) | 17,100 |
| 6 Oct 2021 | JPY | 745 | 749 | 734 | 736 | 736 | +2 (+0.27%) | 18,600 |
| 5 Oct 2021 | JPY | 736 | 753 | 734 | 734 | 734 | -14 (-1.87%) | 17,300 |
| 4 Oct 2021 | JPY | 743 | 754 | 737 | 748 | 748 | +1 (+0.13%) | 28,300 |
| 1 Oct 2021 | JPY | 778 | 778 | 745 | 747 | 747 | -25 (-3.24%) | 21,600 |
| 30 Sep 2021 | JPY | 788 | 789 | 772 | 772 | 772 | -16 (-2.03%) | 12,900 |
| 29 Sep 2021 | JPY | 801 | 801 | 783 | 788 | 788 | -36 (-4.37%) | 28,000 |
| 28 Sep 2021 | JPY | 814 | 825 | 802 | 824 | 824 | +10 (+1.23%) | 28,700 |
| 27 Sep 2021 | JPY | 829 | 829 | 810 | 814 | 814 | -18 (-2.16%) | 19,600 |
| 24 Sep 2021 | JPY | 804 | 832 | 797 | 832 | 832 | +42 (+5.32%) | 31,400 |
| 22 Sep 2021 | JPY | 798 | 798 | 783 | 790 | 790 | -6 (-0.75%) | 17,600 |
| 21 Sep 2021 | JPY | 811 | 811 | 792 | 796 | 796 | -39 (-4.67%) | 25,500 |
| 17 Sep 2021 | JPY | 824 | 835 | 812 | 835 | 835 | +11 (+1.33%) | 42,600 |
| 16 Sep 2021 | JPY | 828 | 828 | 805 | 824 | 824 | -4 (-0.48%) | 32,400 |
| 15 Sep 2021 | JPY | 840 | 840 | 811 | 828 | 828 | -17 (-2.01%) | 35,800 |
| 14 Sep 2021 | JPY | 834 | 845 | 824 | 845 | 845 | +11 (+1.32%) | 44,400 |
| 13 Sep 2021 | JPY | 824 | 835 | 820 | 834 | 834 | +3 (+0.36%) | 36,500 |
| 10 Sep 2021 | JPY | 812 | 831 | 810 | 831 | 831 | +18 (+2.21%) | 57,700 |
| 9 Sep 2021 | JPY | 810 | 813 | 807 | 813 | 813 | 0.0 (0.0%) | 17,000 |
| 8 Sep 2021 | JPY | 804 | 813 | 799 | 813 | 813 | +12 (+1.50%) | 35,200 |
| 7 Sep 2021 | JPY | 799 | 802 | 784 | 801 | 801 | +3 (+0.38%) | 28,300 |
| 6 Sep 2021 | JPY | 790 | 798 | 779 | 798 | 798 | +9 (+1.14%) | 15,000 |
| 3 Sep 2021 | JPY | 790 | 790 | 767 | 789 | 789 | +29 (+3.82%) | 39,200 |
| 2 Sep 2021 | JPY | 773 | 793 | 753 | 760 | 760 | -16 (-2.06%) | 37,700 |
| 1 Sep 2021 | JPY | 758 | 776 | 756 | 776 | 776 | +12 (+1.57%) | 9,700 |
