Matsui Construction Co. Ltd. Recent Share Price (TSE:1810)

TSE:1810 - Matsui Construction Co Ltd Matsui Construction Co. Ltd.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2021	JPY	764	775	764	764	764	-12 (-1.55%)	9,200
30 Aug 2021	JPY	745	776	745	776	776	+33 (+4.44%)	11,200
27 Aug 2021	JPY	754	759	731	743	743	-11 (-1.46%)	14,600
26 Aug 2021	JPY	751	754	743	754	754	+3 (+0.40%)	7,300
25 Aug 2021	JPY	762	766	745	751	751	-11 (-1.44%)	10,900
24 Aug 2021	JPY	764	769	755	762	762	+4 (+0.53%)	17,200
23 Aug 2021	JPY	754	765	749	758	758	+14 (+1.88%)	25,200
20 Aug 2021	JPY	750	751	737	744	744	+9 (+1.22%)	20,000
19 Aug 2021	JPY	756	758	735	735	735	-31 (-4.05%)	10,400
18 Aug 2021	JPY	755	770	755	766	766	+11 (+1.46%)	7,500
17 Aug 2021	JPY	775	775	755	755	755	-19 (-2.45%)	5,000
16 Aug 2021	JPY	807	807	774	774	774	-33 (-4.09%)	38,400
13 Aug 2021	JPY	784	807	782	807	807	+27 (+3.46%)	16,700
12 Aug 2021	JPY	782	782	775	780	780	-2 (-0.26%)	6,800
11 Aug 2021	JPY	780	786	769	782	782	+17 (+2.22%)	14,700
10 Aug 2021	JPY	784	788	758	765	765	-19 (-2.42%)	14,800
6 Aug 2021	JPY	790	793	779	784	784	-4 (-0.51%)	5,000
5 Aug 2021	JPY	792	797	784	788	788	-4 (-0.51%)	10,800
4 Aug 2021	JPY	786	794	786	792	792	-3 (-0.38%)	5,300
3 Aug 2021	JPY	800	800	794	795	795	-4 (-0.50%)	4,800
2 Aug 2021	JPY	770	799	770	799	799	+44 (+5.83%)	25,300
30 Jul 2021	JPY	772	772	755	755	755	-22 (-2.83%)	14,000
29 Jul 2021	JPY	775	777	763	777	777	+2 (+0.26%)	10,300
28 Jul 2021	JPY	782	788	775	775	775	-22 (-2.76%)	4,500
27 Jul 2021	JPY	791	797	778	797	797	+18 (+2.31%)	13,600
26 Jul 2021	JPY	797	797	772	779	779	+8 (+1.04%)	12,000
21 Jul 2021	JPY	764	773	757	771	771	+22 (+2.94%)	12,500
20 Jul 2021	JPY	746	760	743	749	749	-3 (-0.40%)	10,800
19 Jul 2021	JPY	758	784	752	752	752	-21 (-2.72%)	13,000
16 Jul 2021	JPY	763	778	763	773	773	+1 (+0.13%)	5,900