| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2021 | JPY | 794 | 795 | 770 | 772 | 772 | -7 (-0.90%) | 44,200 |
| 14 Jul 2021 | JPY | 775 | 779 | 771 | 779 | 779 | +3 (+0.39%) | 22,600 |
| 13 Jul 2021 | JPY | 795 | 795 | 772 | 776 | 776 | -22 (-2.76%) | 41,900 |
| 12 Jul 2021 | JPY | 766 | 798 | 759 | 798 | 798 | +57 (+7.69%) | 49,900 |
| 9 Jul 2021 | JPY | 714 | 748 | 714 | 741 | 741 | +12 (+1.65%) | 38,500 |
| 8 Jul 2021 | JPY | 750 | 754 | 729 | 729 | 729 | -16 (-2.15%) | 18,600 |
| 7 Jul 2021 | JPY | 743 | 751 | 740 | 745 | 745 | -13 (-1.72%) | 10,600 |
| 6 Jul 2021 | JPY | 757 | 758 | 754 | 758 | 758 | +6 (+0.80%) | 2,300 |
| 5 Jul 2021 | JPY | 765 | 765 | 752 | 752 | 752 | -10 (-1.31%) | 13,000 |
| 2 Jul 2021 | JPY | 747 | 762 | 746 | 762 | 762 | +23 (+3.11%) | 20,000 |
| 1 Jul 2021 | JPY | 739 | 746 | 733 | 739 | 739 | +3 (+0.41%) | 16,300 |
| 30 Jun 2021 | JPY | 737 | 737 | 731 | 736 | 736 | +1 (+0.14%) | 10,800 |
| 29 Jun 2021 | JPY | 736 | 737 | 729 | 735 | 735 | -9 (-1.21%) | 14,900 |
| 28 Jun 2021 | JPY | 738 | 744 | 735 | 744 | 744 | +6 (+0.81%) | 12,700 |
| 25 Jun 2021 | JPY | 738 | 747 | 735 | 738 | 738 | 0.0 (0.0%) | 8,700 |
| 24 Jun 2021 | JPY | 735 | 738 | 728 | 738 | 738 | +9 (+1.23%) | 13,900 |
| 23 Jun 2021 | JPY | 735 | 745 | 725 | 729 | 729 | -1 (-0.14%) | 12,700 |
| 22 Jun 2021 | JPY | 722 | 738 | 722 | 730 | 730 | +9 (+1.25%) | 32,500 |
| 21 Jun 2021 | JPY | 734 | 734 | 721 | 721 | 721 | -7 (-0.96%) | 26,100 |
| 18 Jun 2021 | JPY | 735 | 736 | 723 | 728 | 728 | +2 (+0.28%) | 16,900 |
| 17 Jun 2021 | JPY | 727 | 735 | 724 | 726 | 726 | -4 (-0.55%) | 10,100 |
| 16 Jun 2021 | JPY | 727 | 733 | 726 | 730 | 730 | +3 (+0.41%) | 10,200 |
| 15 Jun 2021 | JPY | 738 | 738 | 726 | 727 | 727 | -14 (-1.89%) | 33,800 |
| 14 Jun 2021 | JPY | 726 | 741 | 726 | 741 | 741 | +20 (+2.77%) | 26,000 |
| 11 Jun 2021 | JPY | 732 | 735 | 721 | 721 | 721 | -6 (-0.83%) | 28,700 |
| 10 Jun 2021 | JPY | 727 | 729 | 725 | 727 | 727 | -4 (-0.55%) | 10,000 |
| 9 Jun 2021 | JPY | 734 | 741 | 731 | 731 | 731 | -3 (-0.41%) | 6,400 |
| 8 Jun 2021 | JPY | 730 | 743 | 730 | 734 | 734 | +5 (+0.69%) | 6,200 |
| 7 Jun 2021 | JPY | 739 | 745 | 729 | 729 | 729 | -9 (-1.22%) | 14,300 |
| 4 Jun 2021 | JPY | 755 | 755 | 738 | 738 | 738 | -17 (-2.25%) | 4,700 |
