| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | JPY | 745 | 763 | 745 | 755 | 755 | +10 (+1.34%) | 12,000 |
| 2 Jun 2021 | JPY | 739 | 749 | 737 | 745 | 745 | -2 (-0.27%) | 15,100 |
| 1 Jun 2021 | JPY | 740 | 752 | 733 | 747 | 747 | +10 (+1.36%) | 17,200 |
| 31 May 2021 | JPY | 754 | 754 | 734 | 737 | 737 | -23 (-3.03%) | 13,300 |
| 28 May 2021 | JPY | 733 | 760 | 729 | 760 | 760 | +34 (+4.68%) | 25,000 |
| 27 May 2021 | JPY | 736 | 747 | 726 | 726 | 726 | -10 (-1.36%) | 13,000 |
| 26 May 2021 | JPY | 757 | 770 | 736 | 736 | 736 | -29 (-3.79%) | 17,500 |
| 25 May 2021 | JPY | 793 | 793 | 759 | 765 | 765 | -28 (-3.53%) | 31,100 |
| 24 May 2021 | JPY | 783 | 794 | 780 | 793 | 793 | +15 (+1.93%) | 19,100 |
| 21 May 2021 | JPY | 777 | 785 | 774 | 778 | 778 | +3 (+0.39%) | 20,900 |
| 20 May 2021 | JPY | 761 | 785 | 761 | 775 | 775 | +14 (+1.84%) | 20,900 |
| 19 May 2021 | JPY | 760 | 769 | 748 | 761 | 761 | -7 (-0.91%) | 12,700 |
| 18 May 2021 | JPY | 755 | 769 | 755 | 768 | 768 | +11 (+1.45%) | 16,900 |
| 17 May 2021 | JPY | 737 | 765 | 726 | 757 | 757 | +35 (+4.85%) | 38,700 |
| 14 May 2021 | JPY | 720 | 734 | 711 | 722 | 722 | +5 (+0.70%) | 28,600 |
| 13 May 2021 | JPY | 711 | 726 | 711 | 717 | 717 | +1 (+0.14%) | 12,000 |
| 12 May 2021 | JPY | 709 | 729 | 706 | 716 | 716 | -2 (-0.28%) | 23,800 |
| 11 May 2021 | JPY | 722 | 729 | 716 | 718 | 718 | -8 (-1.10%) | 20,800 |
| 10 May 2021 | JPY | 728 | 733 | 726 | 726 | 726 | +2 (+0.28%) | 6,300 |
| 7 May 2021 | JPY | 727 | 734 | 724 | 724 | 724 | +1 (+0.14%) | 6,300 |
| 6 May 2021 | JPY | 719 | 733 | 719 | 723 | 723 | +4 (+0.56%) | 19,800 |
| 30 Apr 2021 | JPY | 714 | 726 | 714 | 719 | 719 | -1 (-0.14%) | 21,400 |
| 28 Apr 2021 | JPY | 716 | 724 | 716 | 720 | 720 | -5 (-0.69%) | 22,000 |
| 27 Apr 2021 | JPY | 715 | 731 | 709 | 725 | 725 | +10 (+1.40%) | 21,200 |
| 26 Apr 2021 | JPY | 729 | 729 | 713 | 715 | 715 | -10 (-1.38%) | 15,900 |
| 23 Apr 2021 | JPY | 725 | 735 | 724 | 725 | 725 | 0.0 (0.0%) | 10,400 |
| 22 Apr 2021 | JPY | 717 | 725 | 716 | 725 | 725 | +10 (+1.40%) | 12,400 |
| 21 Apr 2021 | JPY | 715 | 721 | 711 | 715 | 715 | -10 (-1.38%) | 31,200 |
| 20 Apr 2021 | JPY | 731 | 741 | 725 | 725 | 725 | -11 (-1.49%) | 25,100 |
| 19 Apr 2021 | JPY | 741 | 742 | 735 | 736 | 736 | -9 (-1.21%) | 8,200 |
