Matsui Construction Co. Ltd. Recent Share Price (TSE:1810)

TSE:1810 - Matsui Construction Co Ltd Matsui Construction Co. Ltd.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Apr 2021	JPY	746	746	737	745	745	0.0 (0.0%)	15,500
15 Apr 2021	JPY	745	746	733	745	745	-1 (-0.13%)	33,700
14 Apr 2021	JPY	735	747	732	746	746	+2 (+0.27%)	18,400
13 Apr 2021	JPY	734	754	734	744	744	+12 (+1.64%)	27,800
12 Apr 2021	JPY	738	739	731	732	732	-2 (-0.27%)	6,300
9 Apr 2021	JPY	733	744	732	734	734	+4 (+0.55%)	16,900
8 Apr 2021	JPY	746	746	730	730	730	-17 (-2.28%)	21,900
7 Apr 2021	JPY	733	748	733	747	747	+12 (+1.63%)	12,500
6 Apr 2021	JPY	746	749	732	735	735	-11 (-1.47%)	31,200
5 Apr 2021	JPY	739	747	734	746	746	+2 (+0.27%)	28,400
2 Apr 2021	JPY	745	748	738	744	744	+4 (+0.54%)	12,700
1 Apr 2021	JPY	752	772	739	740	740	-9 (-1.20%)	31,400
31 Mar 2021	JPY	759	764	745	749	749	-22 (-2.85%)	26,500
30 Mar 2021	JPY	772	780	752	771	771	-16 (-2.03%)	44,400
29 Mar 2021	JPY	768	787	758	787	787	+26 (+3.42%)	44,900
26 Mar 2021	JPY	760	762	748	761	761	+5 (+0.66%)	22,300
25 Mar 2021	JPY	739	756	736	756	756	+22 (+3.00%)	23,200
24 Mar 2021	JPY	750	750	727	734	734	-18 (-2.39%)	20,000
23 Mar 2021	JPY	784	784	751	752	752	-32 (-4.08%)	28,400
22 Mar 2021	JPY	787	787	761	784	784	-9 (-1.13%)	35,000
19 Mar 2021	JPY	764	793	755	793	793	+28 (+3.66%)	34,700
18 Mar 2021	JPY	766	769	753	765	765	-1 (-0.13%)	29,000
17 Mar 2021	JPY	761	766	755	766	766	+5 (+0.66%)	19,700
16 Mar 2021	JPY	755	761	749	761	761	+6 (+0.79%)	28,500
15 Mar 2021	JPY	750	755	731	755	755	+10 (+1.34%)	45,200
12 Mar 2021	JPY	732	745	726	745	745	+13 (+1.78%)	45,900
11 Mar 2021	JPY	725	732	720	732	732	+11 (+1.53%)	25,100
10 Mar 2021	JPY	740	740	718	721	721	-18 (-2.44%)	30,900
9 Mar 2021	JPY	728	740	719	739	739	+11 (+1.51%)	44,200
8 Mar 2021	JPY	723	729	718	728	728	+2 (+0.28%)	22,100