| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2021 | JPY | 709 | 727 | 694 | 726 | 726 | +11 (+1.54%) | 30,500 |
| 4 Mar 2021 | JPY | 705 | 715 | 697 | 715 | 715 | -2 (-0.28%) | 31,200 |
| 3 Mar 2021 | JPY | 689 | 722 | 686 | 717 | 717 | +17 (+2.43%) | 75,500 |
| 2 Mar 2021 | JPY | 710 | 714 | 698 | 700 | 700 | -12 (-1.69%) | 29,900 |
| 1 Mar 2021 | JPY | 698 | 718 | 698 | 712 | 712 | +19 (+2.74%) | 17,100 |
| 26 Feb 2021 | JPY | 707 | 709 | 681 | 693 | 693 | -14 (-1.98%) | 45,500 |
| 25 Feb 2021 | JPY | 716 | 716 | 707 | 707 | 707 | +2 (+0.28%) | 14,300 |
| 24 Feb 2021 | JPY | 719 | 719 | 703 | 705 | 705 | -11 (-1.54%) | 15,700 |
| 22 Feb 2021 | JPY | 714 | 716 | 706 | 716 | 716 | +2 (+0.28%) | 9,700 |
| 19 Feb 2021 | JPY | 709 | 714 | 708 | 714 | 714 | +7 (+0.99%) | 14,500 |
| 18 Feb 2021 | JPY | 723 | 723 | 702 | 707 | 707 | -17 (-2.35%) | 29,200 |
| 17 Feb 2021 | JPY | 729 | 729 | 723 | 724 | 724 | -6 (-0.82%) | 8,700 |
| 16 Feb 2021 | JPY | 726 | 731 | 722 | 730 | 730 | +5 (+0.69%) | 10,500 |
| 15 Feb 2021 | JPY | 728 | 728 | 718 | 725 | 725 | +7 (+0.97%) | 29,600 |
| 12 Feb 2021 | JPY | 739 | 739 | 718 | 718 | 718 | -22 (-2.97%) | 19,600 |
| 10 Feb 2021 | JPY | 738 | 744 | 733 | 740 | 740 | -4 (-0.54%) | 10,800 |
| 9 Feb 2021 | JPY | 741 | 744 | 733 | 744 | 744 | 0.0 (0.0%) | 9,000 |
| 8 Feb 2021 | JPY | 724 | 744 | 724 | 744 | 744 | +20 (+2.76%) | 29,500 |
| 5 Feb 2021 | JPY | 720 | 727 | 718 | 724 | 724 | +4 (+0.56%) | 16,200 |
| 4 Feb 2021 | JPY | 716 | 726 | 716 | 720 | 720 | -1 (-0.14%) | 11,700 |
| 3 Feb 2021 | JPY | 706 | 722 | 706 | 721 | 721 | +17 (+2.41%) | 18,000 |
| 2 Feb 2021 | JPY | 707 | 707 | 702 | 704 | 704 | 0.0 (0.0%) | 8,900 |
| 1 Feb 2021 | JPY | 707 | 710 | 704 | 704 | 704 | -3 (-0.42%) | 8,800 |
| 29 Jan 2021 | JPY | 720 | 722 | 705 | 707 | 707 | -17 (-2.35%) | 13,800 |
| 28 Jan 2021 | JPY | 710 | 729 | 707 | 724 | 724 | +14 (+1.97%) | 32,500 |
| 27 Jan 2021 | JPY | 716 | 716 | 709 | 710 | 710 | -5 (-0.70%) | 12,900 |
| 26 Jan 2021 | JPY | 716 | 716 | 711 | 715 | 715 | +4 (+0.56%) | 13,100 |
| 25 Jan 2021 | JPY | 716 | 716 | 709 | 711 | 711 | -2 (-0.28%) | 7,300 |
| 22 Jan 2021 | JPY | 719 | 720 | 711 | 713 | 713 | -8 (-1.11%) | 13,900 |
| 21 Jan 2021 | JPY | 715 | 724 | 714 | 721 | 721 | +8 (+1.12%) | 15,300 |
