| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | JPY | 706 | 721 | 702 | 713 | 713 | +10 (+1.42%) | 12,700 |
| 19 Jan 2021 | JPY | 726 | 726 | 698 | 703 | 703 | -22 (-3.03%) | 22,500 |
| 18 Jan 2021 | JPY | 742 | 742 | 722 | 725 | 725 | -17 (-2.29%) | 6,400 |
| 15 Jan 2021 | JPY | 764 | 764 | 736 | 742 | 742 | -14 (-1.85%) | 27,700 |
| 14 Jan 2021 | JPY | 737 | 756 | 732 | 756 | 756 | +21 (+2.86%) | 25,100 |
| 13 Jan 2021 | JPY | 720 | 735 | 720 | 735 | 735 | +12 (+1.66%) | 12,800 |
| 12 Jan 2021 | JPY | 723 | 723 | 712 | 723 | 723 | +3 (+0.42%) | 11,600 |
| 8 Jan 2021 | JPY | 713 | 720 | 706 | 720 | 720 | +4 (+0.56%) | 20,300 |
| 7 Jan 2021 | JPY | 710 | 721 | 708 | 716 | 716 | +13 (+1.85%) | 28,200 |
| 6 Jan 2021 | JPY | 706 | 709 | 693 | 703 | 703 | +1 (+0.14%) | 17,500 |
| 5 Jan 2021 | JPY | 707 | 707 | 700 | 702 | 702 | -5 (-0.71%) | 16,000 |
| 4 Jan 2021 | JPY | 743 | 743 | 707 | 707 | 707 | -35 (-4.72%) | 19,300 |
| 30 Dec 2020 | JPY | 750 | 750 | 733 | 742 | 742 | -14 (-1.85%) | 12,700 |
| 29 Dec 2020 | JPY | 761 | 761 | 739 | 756 | 756 | +2 (+0.27%) | 18,100 |
| 28 Dec 2020 | JPY | 759 | 759 | 746 | 754 | 754 | +5 (+0.67%) | 11,400 |
| 25 Dec 2020 | JPY | 748 | 754 | 746 | 749 | 749 | +7 (+0.94%) | 6,300 |
| 24 Dec 2020 | JPY | 744 | 750 | 739 | 742 | 742 | -2 (-0.27%) | 17,000 |
| 23 Dec 2020 | JPY | 761 | 761 | 740 | 744 | 744 | -8 (-1.06%) | 12,700 |
| 22 Dec 2020 | JPY | 753 | 758 | 751 | 752 | 752 | -16 (-2.08%) | 14,200 |
| 21 Dec 2020 | JPY | 772 | 772 | 754 | 768 | 768 | +2 (+0.26%) | 14,000 |
| 18 Dec 2020 | JPY | 768 | 769 | 755 | 766 | 766 | -2 (-0.26%) | 19,600 |
| 17 Dec 2020 | JPY | 783 | 787 | 763 | 768 | 768 | -14 (-1.79%) | 9,100 |
| 16 Dec 2020 | JPY | 807 | 807 | 782 | 782 | 782 | -15 (-1.88%) | 11,400 |
| 15 Dec 2020 | JPY | 810 | 812 | 794 | 797 | 797 | -11 (-1.36%) | 32,300 |
| 14 Dec 2020 | JPY | 781 | 810 | 781 | 808 | 808 | +29 (+3.72%) | 39,700 |
| 11 Dec 2020 | JPY | 794 | 794 | 766 | 779 | 779 | 0.0 (0.0%) | 23,500 |
| 10 Dec 2020 | JPY | 783 | 783 | 767 | 779 | 779 | +9 (+1.17%) | 14,900 |
| 9 Dec 2020 | JPY | 766 | 773 | 756 | 770 | 770 | +5 (+0.65%) | 6,700 |
| 8 Dec 2020 | JPY | 745 | 770 | 742 | 765 | 765 | +22 (+2.96%) | 11,600 |
| 7 Dec 2020 | JPY | 765 | 775 | 743 | 743 | 743 | -30 (-3.88%) | 21,400 |
