| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | JPY | 777 | 777 | 755 | 773 | 773 | +1 (+0.13%) | 10,600 |
| 3 Dec 2020 | JPY | 776 | 784 | 762 | 772 | 772 | +4 (+0.52%) | 20,400 |
| 2 Dec 2020 | JPY | 776 | 790 | 757 | 768 | 768 | -9 (-1.16%) | 33,600 |
| 1 Dec 2020 | JPY | 746 | 782 | 746 | 777 | 777 | +44 (+6.00%) | 22,800 |
| 30 Nov 2020 | JPY | 768 | 768 | 733 | 733 | 733 | -31 (-4.06%) | 14,600 |
| 27 Nov 2020 | JPY | 756 | 780 | 756 | 764 | 764 | +18 (+2.41%) | 31,800 |
| 26 Nov 2020 | JPY | 741 | 761 | 740 | 746 | 746 | +11 (+1.50%) | 15,400 |
| 25 Nov 2020 | JPY | 789 | 793 | 730 | 735 | 735 | -36 (-4.67%) | 29,600 |
| 24 Nov 2020 | JPY | 806 | 806 | 771 | 771 | 771 | +10 (+1.31%) | 37,300 |
| 20 Nov 2020 | JPY | 765 | 765 | 754 | 761 | 761 | +1 (+0.13%) | 9,800 |
| 19 Nov 2020 | JPY | 758 | 766 | 758 | 760 | 760 | +2 (+0.26%) | 9,200 |
| 18 Nov 2020 | JPY | 760 | 764 | 751 | 758 | 758 | -2 (-0.26%) | 9,400 |
| 17 Nov 2020 | JPY | 789 | 795 | 752 | 760 | 760 | -44 (-5.47%) | 27,500 |
| 16 Nov 2020 | JPY | 775 | 807 | 773 | 804 | 804 | +44 (+5.79%) | 67,600 |
| 13 Nov 2020 | JPY | 749 | 762 | 740 | 760 | 760 | +16 (+2.15%) | 26,300 |
| 12 Nov 2020 | JPY | 747 | 749 | 739 | 744 | 744 | -12 (-1.59%) | 12,600 |
| 11 Nov 2020 | JPY | 749 | 756 | 738 | 756 | 756 | +21 (+2.86%) | 38,400 |
| 10 Nov 2020 | JPY | 732 | 735 | 721 | 735 | 735 | +10 (+1.38%) | 29,400 |
| 9 Nov 2020 | JPY | 729 | 729 | 714 | 725 | 725 | +4 (+0.55%) | 23,700 |
| 6 Nov 2020 | JPY | 730 | 730 | 713 | 721 | 721 | -9 (-1.23%) | 23,200 |
| 5 Nov 2020 | JPY | 711 | 736 | 705 | 730 | 730 | +19 (+2.67%) | 25,200 |
| 4 Nov 2020 | JPY | 707 | 712 | 699 | 711 | 711 | +8 (+1.14%) | 12,200 |
| 2 Nov 2020 | JPY | 686 | 703 | 686 | 703 | 703 | +21 (+3.08%) | 13,500 |
| 30 Oct 2020 | JPY | 708 | 709 | 673 | 682 | 682 | -24 (-3.40%) | 14,900 |
| 29 Oct 2020 | JPY | 709 | 713 | 703 | 706 | 706 | -10 (-1.40%) | 13,300 |
| 28 Oct 2020 | JPY | 718 | 719 | 704 | 716 | 716 | -7 (-0.97%) | 14,500 |
| 27 Oct 2020 | JPY | 709 | 723 | 702 | 723 | 723 | +14 (+1.97%) | 15,300 |
| 26 Oct 2020 | JPY | 721 | 721 | 707 | 709 | 709 | -12 (-1.66%) | 12,200 |
| 23 Oct 2020 | JPY | 719 | 721 | 705 | 721 | 721 | +16 (+2.27%) | 8,400 |
| 22 Oct 2020 | JPY | 718 | 718 | 702 | 705 | 705 | -8 (-1.12%) | 12,200 |
