| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | JPY | 716 | 717 | 707 | 713 | 713 | +9 (+1.28%) | 14,100 |
| 20 Oct 2020 | JPY | 717 | 717 | 702 | 704 | 704 | -18 (-2.49%) | 11,900 |
| 19 Oct 2020 | JPY | 701 | 722 | 701 | 722 | 722 | +25 (+3.59%) | 13,800 |
| 16 Oct 2020 | JPY | 720 | 720 | 697 | 697 | 697 | -9 (-1.27%) | 16,100 |
| 15 Oct 2020 | JPY | 727 | 727 | 705 | 706 | 706 | -23 (-3.16%) | 27,200 |
| 14 Oct 2020 | JPY | 710 | 729 | 708 | 729 | 729 | +14 (+1.96%) | 20,900 |
| 13 Oct 2020 | JPY | 717 | 721 | 704 | 715 | 715 | +5 (+0.70%) | 11,500 |
| 12 Oct 2020 | JPY | 709 | 717 | 701 | 710 | 710 | -4 (-0.56%) | 7,600 |
| 9 Oct 2020 | JPY | 730 | 730 | 712 | 714 | 714 | -14 (-1.92%) | 13,600 |
| 8 Oct 2020 | JPY | 729 | 733 | 724 | 728 | 728 | -1 (-0.14%) | 17,800 |
| 7 Oct 2020 | JPY | 721 | 729 | 714 | 729 | 729 | +10 (+1.39%) | 12,200 |
| 6 Oct 2020 | JPY | 727 | 727 | 715 | 719 | 719 | -4 (-0.55%) | 9,500 |
| 5 Oct 2020 | JPY | 698 | 728 | 698 | 723 | 723 | +33 (+4.78%) | 27,400 |
| 2 Oct 2020 | JPY | 722 | 722 | 689 | 690 | 690 | -30 (-4.17%) | 20,800 |
| 30 Sep 2020 | JPY | 752 | 766 | 720 | 720 | 720 | -37 (-4.89%) | 25,800 |
| 29 Sep 2020 | JPY | 723 | 765 | 717 | 757 | 757 | +16 (+2.16%) | 54,800 |
| 28 Sep 2020 | JPY | 711 | 741 | 683 | 741 | 741 | +29 (+4.07%) | 80,000 |
| 25 Sep 2020 | JPY | 685 | 712 | 674 | 712 | 712 | +24 (+3.49%) | 99,800 |
| 24 Sep 2020 | JPY | 664 | 689 | 660 | 688 | 688 | +24 (+3.61%) | 51,600 |
| 23 Sep 2020 | JPY | 651 | 665 | 650 | 664 | 664 | +9 (+1.37%) | 70,200 |
| 18 Sep 2020 | JPY | 650 | 659 | 645 | 655 | 655 | -4 (-0.61%) | 50,100 |
| 17 Sep 2020 | JPY | 655 | 659 | 646 | 659 | 659 | +5 (+0.76%) | 39,100 |
| 16 Sep 2020 | JPY | 670 | 670 | 649 | 654 | 654 | -15 (-2.24%) | 57,700 |
| 15 Sep 2020 | JPY | 660 | 669 | 645 | 669 | 669 | +11 (+1.67%) | 57,400 |
| 14 Sep 2020 | JPY | 655 | 663 | 647 | 658 | 658 | 0.0 (0.0%) | 65,300 |
| 11 Sep 2020 | JPY | 654 | 658 | 644 | 658 | 658 | 0.0 (0.0%) | 44,400 |
| 10 Sep 2020 | JPY | 675 | 675 | 652 | 658 | 658 | -7 (-1.05%) | 30,600 |
| 9 Sep 2020 | JPY | 679 | 687 | 665 | 665 | 665 | -33 (-4.73%) | 46,100 |
| 8 Sep 2020 | JPY | 660 | 706 | 660 | 698 | 698 | +28 (+4.18%) | 33,000 |
| 7 Sep 2020 | JPY | 669 | 681 | 665 | 670 | 670 | -9 (-1.33%) | 10,600 |
