| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2020 | JPY | 679 | 687 | 678 | 679 | 679 | -15 (-2.16%) | 7,500 |
| 3 Sep 2020 | JPY | 703 | 703 | 689 | 694 | 694 | -3 (-0.43%) | 12,100 |
| 2 Sep 2020 | JPY | 703 | 703 | 691 | 697 | 697 | -7 (-0.99%) | 4,300 |
| 1 Sep 2020 | JPY | 700 | 705 | 688 | 704 | 704 | +2 (+0.28%) | 15,600 |
| 31 Aug 2020 | JPY | 716 | 723 | 702 | 702 | 702 | -14 (-1.96%) | 8,000 |
| 28 Aug 2020 | JPY | 720 | 729 | 692 | 716 | 716 | -4 (-0.56%) | 16,000 |
| 27 Aug 2020 | JPY | 718 | 720 | 708 | 720 | 720 | +2 (+0.28%) | 4,500 |
| 26 Aug 2020 | JPY | 708 | 718 | 703 | 718 | 718 | +5 (+0.70%) | 6,000 |
| 25 Aug 2020 | JPY | 716 | 716 | 705 | 713 | 713 | +5 (+0.71%) | 11,600 |
| 24 Aug 2020 | JPY | 724 | 724 | 701 | 708 | 708 | -3 (-0.42%) | 9,300 |
| 21 Aug 2020 | JPY | 709 | 711 | 692 | 711 | 711 | +12 (+1.72%) | 13,400 |
| 20 Aug 2020 | JPY | 699 | 700 | 692 | 699 | 699 | 0.0 (0.0%) | 8,900 |
| 19 Aug 2020 | JPY | 710 | 710 | 691 | 699 | 699 | -12 (-1.69%) | 10,700 |
| 18 Aug 2020 | JPY | 711 | 720 | 702 | 711 | 711 | -5 (-0.70%) | 14,700 |
| 17 Aug 2020 | JPY | 730 | 730 | 709 | 716 | 716 | -14 (-1.92%) | 23,200 |
| 14 Aug 2020 | JPY | 716 | 735 | 712 | 730 | 730 | +17 (+2.38%) | 25,700 |
| 13 Aug 2020 | JPY | 708 | 723 | 694 | 713 | 713 | +5 (+0.71%) | 29,800 |
| 12 Aug 2020 | JPY | 706 | 715 | 696 | 708 | 708 | +2 (+0.28%) | 25,900 |
| 11 Aug 2020 | JPY | 674 | 706 | 672 | 706 | 706 | +38 (+5.69%) | 26,200 |
| 7 Aug 2020 | JPY | 671 | 680 | 668 | 668 | 668 | 0.0 (0.0%) | 6,800 |
| 6 Aug 2020 | JPY | 657 | 708 | 639 | 668 | 668 | +5 (+0.75%) | 32,400 |
| 5 Aug 2020 | JPY | 654 | 663 | 646 | 663 | 663 | +3 (+0.45%) | 9,500 |
| 4 Aug 2020 | JPY | 645 | 660 | 640 | 660 | 660 | +20 (+3.13%) | 12,200 |
| 3 Aug 2020 | JPY | 645 | 645 | 626 | 640 | 640 | +20 (+3.23%) | 9,400 |
| 31 Jul 2020 | JPY | 650 | 650 | 620 | 620 | 620 | -34 (-5.20%) | 13,000 |
| 30 Jul 2020 | JPY | 660 | 662 | 650 | 654 | 654 | -5 (-0.76%) | 5,200 |
| 29 Jul 2020 | JPY | 668 | 668 | 656 | 659 | 659 | -11 (-1.64%) | 5,300 |
| 28 Jul 2020 | JPY | 675 | 675 | 662 | 670 | 670 | -1 (-0.15%) | 10,700 |
| 27 Jul 2020 | JPY | 660 | 671 | 650 | 671 | 671 | +20 (+3.07%) | 13,900 |
| 22 Jul 2020 | JPY | 665 | 665 | 650 | 651 | 651 | -18 (-2.69%) | 13,900 |
