| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2020 | JPY | 671 | 671 | 652 | 669 | 669 | -2 (-0.30%) | 16,600 |
| 20 Jul 2020 | JPY | 678 | 678 | 658 | 671 | 671 | -7 (-1.03%) | 15,700 |
| 17 Jul 2020 | JPY | 679 | 679 | 663 | 678 | 678 | +6 (+0.89%) | 11,800 |
| 16 Jul 2020 | JPY | 697 | 697 | 672 | 672 | 672 | -28 (-4%) | 12,900 |
| 15 Jul 2020 | JPY | 700 | 700 | 667 | 700 | 700 | +13 (+1.89%) | 50,400 |
| 14 Jul 2020 | JPY | 664 | 687 | 662 | 687 | 687 | +19 (+2.84%) | 38,600 |
| 13 Jul 2020 | JPY | 641 | 668 | 638 | 668 | 668 | +51 (+8.27%) | 38,100 |
| 10 Jul 2020 | JPY | 639 | 645 | 616 | 617 | 617 | -15 (-2.37%) | 39,600 |
| 9 Jul 2020 | JPY | 632 | 636 | 627 | 632 | 632 | +2 (+0.32%) | 11,500 |
| 8 Jul 2020 | JPY | 625 | 660 | 625 | 630 | 630 | +6 (+0.96%) | 26,500 |
| 7 Jul 2020 | JPY | 646 | 646 | 622 | 624 | 624 | -25 (-3.85%) | 22,000 |
| 6 Jul 2020 | JPY | 641 | 649 | 639 | 649 | 649 | +9 (+1.41%) | 13,900 |
| 3 Jul 2020 | JPY | 627 | 640 | 617 | 640 | 640 | +23 (+3.73%) | 29,600 |
| 2 Jul 2020 | JPY | 620 | 621 | 614 | 617 | 617 | 0.0 (0.0%) | 27,100 |
| 1 Jul 2020 | JPY | 645 | 647 | 617 | 617 | 617 | -26 (-4.04%) | 34,500 |
| 30 Jun 2020 | JPY | 664 | 681 | 642 | 643 | 643 | -24 (-3.60%) | 22,200 |
| 29 Jun 2020 | JPY | 665 | 682 | 665 | 667 | 667 | 0.0 (0.0%) | 15,900 |
| 26 Jun 2020 | JPY | 651 | 667 | 649 | 667 | 667 | +26 (+4.06%) | 17,600 |
| 25 Jun 2020 | JPY | 646 | 653 | 641 | 641 | 641 | -10 (-1.54%) | 7,800 |
| 24 Jun 2020 | JPY | 677 | 677 | 651 | 651 | 651 | -19 (-2.84%) | 9,800 |
| 23 Jun 2020 | JPY | 678 | 678 | 663 | 670 | 670 | +5 (+0.75%) | 10,500 |
| 22 Jun 2020 | JPY | 664 | 671 | 660 | 665 | 665 | -8 (-1.19%) | 7,400 |
| 19 Jun 2020 | JPY | 686 | 686 | 658 | 673 | 673 | -10 (-1.46%) | 31,600 |
| 18 Jun 2020 | JPY | 690 | 690 | 672 | 683 | 683 | -10 (-1.44%) | 21,100 |
| 17 Jun 2020 | JPY | 692 | 693 | 676 | 693 | 693 | +1 (+0.14%) | 18,400 |
| 16 Jun 2020 | JPY | 660 | 692 | 653 | 692 | 692 | +46 (+7.12%) | 27,100 |
| 15 Jun 2020 | JPY | 667 | 668 | 641 | 646 | 646 | -21 (-3.15%) | 29,400 |
| 12 Jun 2020 | JPY | 652 | 668 | 645 | 667 | 667 | -5 (-0.74%) | 36,000 |
| 11 Jun 2020 | JPY | 691 | 693 | 671 | 672 | 672 | -19 (-2.75%) | 21,700 |
| 10 Jun 2020 | JPY | 677 | 696 | 667 | 691 | 691 | +18 (+2.67%) | 24,800 |
