| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2020 | JPY | 678 | 678 | 663 | 673 | 673 | +2 (+0.30%) | 18,600 |
| 8 Jun 2020 | JPY | 654 | 671 | 654 | 671 | 671 | +17 (+2.60%) | 34,200 |
| 5 Jun 2020 | JPY | 654 | 654 | 643 | 654 | 654 | +10 (+1.55%) | 18,600 |
| 4 Jun 2020 | JPY | 636 | 644 | 634 | 644 | 644 | +8 (+1.26%) | 28,200 |
| 3 Jun 2020 | JPY | 630 | 637 | 624 | 636 | 636 | +6 (+0.95%) | 27,400 |
| 2 Jun 2020 | JPY | 615 | 630 | 615 | 630 | 630 | +16 (+2.61%) | 36,500 |
| 1 Jun 2020 | JPY | 615 | 623 | 607 | 614 | 614 | -6 (-0.97%) | 31,300 |
| 29 May 2020 | JPY | 634 | 636 | 620 | 620 | 620 | -17 (-2.67%) | 31,100 |
| 28 May 2020 | JPY | 637 | 637 | 619 | 637 | 637 | -1 (-0.16%) | 53,500 |
| 27 May 2020 | JPY | 641 | 641 | 614 | 638 | 638 | +4 (+0.63%) | 46,200 |
| 26 May 2020 | JPY | 635 | 636 | 626 | 634 | 634 | +4 (+0.63%) | 25,800 |
| 25 May 2020 | JPY | 618 | 630 | 612 | 630 | 630 | +22 (+3.62%) | 11,000 |
| 22 May 2020 | JPY | 614 | 616 | 605 | 608 | 608 | -9 (-1.46%) | 15,600 |
| 21 May 2020 | JPY | 626 | 626 | 614 | 617 | 617 | -6 (-0.96%) | 11,800 |
| 20 May 2020 | JPY | 626 | 626 | 617 | 623 | 623 | -3 (-0.48%) | 26,400 |
| 19 May 2020 | JPY | 637 | 637 | 610 | 626 | 626 | +6 (+0.97%) | 27,000 |
| 18 May 2020 | JPY | 627 | 630 | 610 | 620 | 620 | -1 (-0.16%) | 18,700 |
| 15 May 2020 | JPY | 660 | 660 | 620 | 621 | 621 | -19 (-2.97%) | 41,400 |
| 14 May 2020 | JPY | 648 | 652 | 637 | 640 | 640 | -14 (-2.14%) | 16,000 |
| 13 May 2020 | JPY | 648 | 660 | 648 | 654 | 654 | -4 (-0.61%) | 17,400 |
| 12 May 2020 | JPY | 667 | 667 | 650 | 658 | 658 | -9 (-1.35%) | 11,700 |
| 11 May 2020 | JPY | 656 | 672 | 653 | 667 | 667 | +9 (+1.37%) | 14,300 |
| 8 May 2020 | JPY | 638 | 658 | 636 | 658 | 658 | +26 (+4.11%) | 21,300 |
| 7 May 2020 | JPY | 617 | 636 | 616 | 632 | 632 | +5 (+0.80%) | 12,000 |
| 1 May 2020 | JPY | 631 | 636 | 622 | 627 | 627 | -10 (-1.57%) | 13,700 |
| 30 Apr 2020 | JPY | 654 | 655 | 636 | 637 | 637 | -16 (-2.45%) | 23,900 |
| 28 Apr 2020 | JPY | 643 | 653 | 623 | 653 | 653 | +10 (+1.56%) | 27,700 |
| 27 Apr 2020 | JPY | 621 | 643 | 617 | 643 | 643 | +22 (+3.54%) | 18,900 |
| 24 Apr 2020 | JPY | 625 | 625 | 609 | 621 | 621 | -2 (-0.32%) | 21,300 |
| 23 Apr 2020 | JPY | 617 | 623 | 609 | 623 | 623 | +10 (+1.63%) | 17,600 |
